速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 腾亚精工.301125:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
腾亚精工： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301125腾亚精工 13.15-1.200.0390.0000.000220226-283.36-25.652.80.02.80.8-3.691.10.000 0.0000.000 0.00000-212192610186.45.8-28220.00.06.13.330.529.763.467.01.40.96-65.94-0.049 2024/5/27 11:33:26
2024/2/28 14:47:00301125腾亚精工 12.2-12.42-0.901-1.471-5.675-523262-785-212735-5.04-13.75-4.22.1-6.3-1.75.935.92-0.901 -1.474-0.902 -1.482005359386443591914.115.3707-5012.10.013.419.742.644.341.936.021.511.2535.190.260 2024/2/28 14:47:00
2024/2/28 14:41:15301125腾亚精工 12.43-10.77-0.820-1.170-5.107-476269-745-208684-4.68-13.31-3.92.2-6.1-1.75.636.93-0.820 -1.168-0.820 -1.167004974386221581514.315.31390-9772.20.013.619.742.544.241.736.121.041.2535.850.260 2024/2/28 14:41:15
2024/2/28 14:36:04301125腾亚精工 12.61-9.48-0.770-1.037-4.779-448266-714-194641-4.44-12.9-3.72.2-5.9-1.65.336.94-0.770 -1.031-0.770 -1.040004660386126576814.415.22031-14252.20.013.719.642.644.241.536.220.821.2736.370.260 2024/2/28 14:36:04
2024/2/28 14:31:15301125腾亚精工 12.45-10.62-0.754-0.976-4.730-440262-702-190630-4.44-13.79-3.72.2-5.9-1.65.335.94-0.754 -0.967-0.755 -0.988004576366020567514.315.22662-18652.20.013.519.442.844.441.536.220.451.2735.910.260 2024/2/28 14:31:15
2024/2/28 14:26:04301125腾亚精工 12.47-10.48-0.706-0.786-4.030-424271-695-177601-4.32-13.89-3.62.3-5.9-1.55.135.94-0.640 -0.779-0.661 -0.810004356365929559514.415.33263-22892.30.013.619.542.844.341.336.220.231.2935.970.260 2024/2/28 14:26:04
2024/2/28 14:21:21301125腾亚精工 12.76-8.40-0.690-0.822-4.378-393266-659-162555-4.08-12.83-3.42.3-5.7-1.44.835.95-0.691 -0.814-0.672 -0.778004015355765549114.515.23817-26822.30.013.419.143.244.641.136.319.811.2936.810.260 2024/2/28 14:21:21
2024/2/28 14:16:06301125腾亚精工 12.82-7.97-0.684-0.799-4.372-401263-664-149550-4.20-12.22-3.52.3-5.8-1.34.835.95-0.685 -0.796-0.705 -0.797003976355712542414.515.34367-30832.30.013.419.243.244.541.136.319.621.3136.980.260 2024/2/28 14:16:06
2024/2/28 14:11:13301125腾亚精工 12.76-8.40-0.720-0.965-4.758-399262-661-148547-4.20-12.37-3.52.3-5.8-1.34.835.94-0.721 -0.926-0.719 -0.983003953355644532814.615.54914-34822.30.013.519.343.344.640.936.119.501.3436.810.260 2024/2/28 14:11:13
2024/2/28 13:56:17301125腾亚精工 13.03-6.46-0.649-0.696-4.323-392261-654-76468-4.32-10.92-3.62.4-6.0-0.74.336.96-0.668 -0.699-0.668 -0.694003374345310507714.815.55382-38742.40.013.719.743.444.140.536.218.581.3937.580.260 2024/2/28 13:56:17
2024/2/28 13:46:10301125腾亚精工 13.13-5.74-0.640-0.685-4.327-376268-644-97472-4.20-10.59-3.52.5-6.0-0.94.436.95-0.640 -0.694-0.640 -0.657003399335219498114.815.55855-42492.50.013.819.843.344.240.436.018.291.4437.870.260 2024/2/28 13:46:10
2024/2/28 13:41:00301125腾亚精工 13.09-6.03-0.650-0.674-4.422-382265-647-85467-4.32-10.33-3.62.5-6.1-0.84.436.96-0.651 -0.671-0.651 -0.665003358335148492414.815.56322-46312.50.013.719.843.444.240.436.018.081.4737.760.260 2024/2/28 13:41:00
2024/2/28 13:36:18301125腾亚精工 13.09-6.03-0.664-0.753-4.637-391264-655-74465-4.44-10.15-3.72.5-6.2-0.74.436.95-0.665 -0.752-0.665 -0.752003343335112485814.915.66787-50222.50.013.719.943.544.240.335.917.991.5137.760.260 2024/2/28 13:36:18
2024/2/28 13:31:25301125腾亚精工 13.15-5.60-0.661-0.724-4.619-388262-651-73462-4.44-9.84-3.72.5-6.2-0.74.436.95-0.661 -0.738-0.658 -0.709003318335036478815.015.87248-54112.50.013.820.043.644.340.135.717.861.5537.930.260 2024/2/28 13:31:25
2024/2/28 13:26:10301125腾亚精工 13.37-4.02-0.673-0.699-4.562-386271-656-52438-4.44-9.49-3.72.6-6.3-0.54.236.95-0.656 -0.691-0.656 -0.688003144324970474015.115.87686-57962.60.013.619.943.944.439.935.717.721.5938.560.260 2024/2/28 13:26:10
2024/2/28 13:16:18301125腾亚精工 13.35-4.16-0.551-0.806-4.239-315264-580-112427-3.72-9.93-3.12.6-5.7-1.14.236.95-0.551 -0.806-0.551 -0.762003065324830460515.115.88113-61112.60.013.819.543.844.939.835.617.281.6638.510.260 2024/2/28 13:16:18
2024/2/28 13:11:21301125腾亚精工 13.17-5.46-0.495-0.767-3.886-323262-585-121444-3.84-9.98-3.22.6-5.8-1.24.436.95-0.495 -0.776-0.496 -0.766003186314764450515.216.18557-64342.60.013.919.743.845.039.735.317.151.7137.990.260 2024/2/28 13:11:21
2024/2/28 13:06:03301125腾亚精工 13.1-5.96-0.457-0.863-3.827-269269-539-160429-3.24-9.81-2.72.7-5.4-1.64.336.94-0.456 -0.908-0.456 -0.902003076314706442215.216.28986-67042.70.014.019.443.745.339.635.316.941.7637.790.260 2024/2/28 13:06:03
2024/2/28 11:32:00301125腾亚精工 13.15-5.60-0.416-1.089-3.968-245265-510-206451-3.00-9.37-2.52.7-5.2-2.14.637.92-0.416 -1.089-0.416 -1.089003230314571421915.416.69437-69492.70.014.319.543.745.839.334.716.631.837.930.260 2024/2/28 11:32:00
2024/2/28 11:26:06301125腾亚精工 13.26-4.81-0.428-1.033-4.018-253272-525-175428-3.12-9.19-2.62.8-5.4-1.84.437.93-0.428 -1.031-0.410 -1.026003060314505417215.416.79865-72022.80.014.319.743.945.739.034.616.471.8538.250.260 2024/2/28 11:26:06
2024/2/28 11:21:11301125腾亚精工 12.91-7.32-0.438-0.829-4.075-259268-527-144403-3.24-10.07-2.72.8-5.5-1.54.237.92-0.445 -0.897-0.433 -0.969002878304405407315.616.810267-74602.80.014.520.044.045.538.734.516.231.9137.240.260 2024/2/28 11:21:11
2024/2/28 11:16:09301125腾亚精工 13.24-4.95-0.418-0.720-3.769-248267-515-55303-3.24-6.96-2.72.9-5.6-0.63.337.95-0.418 -0.721-0.402 -0.719002161294161393415.716.610571-77092.90.014.420.044.545.138.234.915.511.9138.190.260 2024/2/28 11:16:09
2024/2/28 11:11:03301125腾亚精工 13.4-3.80-0.318-0.609-3.029-189270-460-72261-2.52-6.21-2.13.0-5.1-0.82.937.95-0.319 -0.606-0.319 -0.599001861284025383415.916.710832-78983.00.014.719.844.645.437.734.815.201.9638.650.260 2024/2/28 11:11:03
2024/2/28 11:06:08301125腾亚精工 13.25-4.88-0.369-0.694-3.559-219272-492-44263-3.00-6.79-2.53.1-5.6-0.53.037.94-0.332 -0.315-0.333 -0.397001872283933371315.916.811095-81173.10.014.019.645.145.637.834.814.772.0138.220.260 2024/2/28 11:06:08
2024/2/28 11:01:12301125腾亚精工 13.66-1.94-0.282-0.330-2.545-177269-44625151-2.52-4.73-2.13.2-5.30.31.838.98-0.282 -0.324-0.282 -0.327001073273668357716.316.711247-82943.20.014.619.945.244.937.035.214.122.0239.400.260 2024/2/28 11:01:12
2024/2/28 10:55:59301125腾亚精工 13.75-1.29-0.264-0.314-2.432-166266-4338158-2.40-4.32-23.2-5.20.11.938.97-0.265 -0.311-0.265 -0.305001121273611351216.316.811405-84603.20.014.820.045.145.036.935.013.982.1239.660.260 2024/2/28 10:55:59
2024/2/28 10:51:12301125腾亚精工 13.66-1.94-0.203-0.462-2.321-114270-384-33147-1.68-4.42-1.43.3-4.7-0.41.838.98-0.204 -0.302-0.205 -0.306001042263525343816.416.811552-85753.30.015.119.844.745.136.935.113.712.239.400.260 2024/2/28 10:51:12
2024/2/28 10:46:13301125腾亚精工 13.5-3.09-0.088-0.010-0.780-62271-333-62124-0.96-4.68-.83.5-4.3-0.81.639.99-0.089 -0.071-0.090 -0.13800877263258321116.817.111676-86373.50.015.619.944.645.436.334.712.972.2238.940.260 2024/2/28 10:46:13
2024/2/28 10:41:20301125腾亚精工 13.81-0.860.1540.3962.02222269-247-7-150.36-5.09.33.7-3.4-0.1-0.2401.030.096 0.3440.072 0.33801-103252972305817.316.811662-86153.70.016.319.745.045.135.035.212.142.2239.830.260 2024/2/28 10:41:20
2024/2/28 10:36:03301125腾亚精工 14.020.650.3250.8624.799196271-74-14-1833.48-1.832.94.0-1.1-0.2-2.7391.10.326 0.8660.327 0.82901-1286222679293617.816.211479-84194.00.017.118.245.445.633.536.211.282.2140.440.260 2024/2/28 10:36:03
2024/2/28 10:31:12301125腾亚精工 14.252.300.3550.9135.414214272-586-2203.96.773.34.2-0.90.1-3.4401.110.355 0.9130.356 0.90601-1550222522280118.116.311259-82054.20.017.318.245.745.632.836.210.792.2941.100.260 2024/2/28 10:31:12
2024/2/28 10:26:13301125腾亚精工 14.32.660.4480.9866.248239270-3119-2584.561.963.84.3-0.50.3-4.1381.120.418 0.9820.418 0.98201-1815202457275518.016.111001-79664.30.016.817.346.446.132.536.610.482.4141.250.260 2024/2/28 10:26:13
2024/2/28 10:21:01301125腾亚精工 14.43.370.5441.0577.94129426924-12-2825.762.344.84.40.4-0.2-4.6391.130.498 1.0330.488 1.03201-1982202363267918.216.110719-76734.40.017.316.946.046.232.336.910.202.5841.540.260 2024/2/28 10:21:01
2024/2/28 10:16:12301125腾亚精工 14.332.870.6141.0949.18736626897-57-3087.683.036.44.71.7-1.0-5.4371.150.615 1.0960.616 1.09001-2173182226256418.115.710411-73074.70.016.915.245.846.832.638.09.532.6641.330.260 2024/2/28 10:16:12
2024/2/28 10:11:13301125腾亚精工 14.312.730.5961.1049.66935226884-5-3478.045.666.75.11.6-0.1-6.6361.170.590 1.0970.591 1.09001-2447162087243317.815.210064-69555.10.016.414.845.645.732.939.58.782.7441.280.260 2024/2/28 10:11:13
2024/2/28 10:06:03301125腾亚精工 14.413.450.5590.8399.32835527184-74-2818.648.157.25.51.7-1.5-5.7391.150.556 0.8410.590 0.87901-1981161957224117.815.59783-66005.50.017.615.943.945.433.038.78.232.9141.560.260 2024/2/28 10:06:03
2024/2/28 10:00:59301125腾亚精工 14.312.730.3230.5536.407188272-83-18-1715.165.344.36.2-1.9-0.4-3.9391.110.317 0.5770.320 0.59501-1208141747193517.716.09612-64126.20.015.317.245.045.433.537.47.33341.280.260 2024/2/28 10:00:59
2024/2/28 9:56:12301125腾亚精工 14.212.010.2830.4916.36318813850-23-1655.884.754.93.61.3-0.6-4.3371.090.289 0.4720.314 0.43601-1166121556169217.416.09448-62243.60.017.616.345.446.033.437.76.423.140.990.260 2024/2/28 9:56:12
2024/2/28 9:51:11301125腾亚精工 14.252.300.2980.4957.26117714136-13-1646.488.415.44.31.1-0.4-5.0361.10.296 0.4240.297 0.52001-1163101362149617.115.69284-60474.30.016.215.145.746.133.838.85.513.2641.100.260 2024/2/28 9:51:11
2024/2/28 9:46:42301125腾亚精工 14.212.010.2720.5148.3621781403826-2057.3210.196.14.81.30.9-7.0401.140.274 0.5040.273 0.44201-1452101177133817.615.59079-58684.80.018.216.945.344.431.738.74.913.6140.990.260 2024/2/28 9:46:42
2024/2/28 9:41:13301125腾亚精工 14.151.580.1460.2747.11697140-4341-1386.001.5357.2-2.22.1-7.1411.140.148 0.2760.168 0.27901-982781092517.115.08941-57717.20.015.918.144.942.832.039.13.283.4940.810.260 2024/2/28 9:41:13
2024/2/28 9:35:59301125腾亚精工 140.500.1670.2442.604102146-4427-1288.281.816.99.9-3.01.8-8.7441.22-0.012 0.261-0.012 0.35201-916652964419.916.38813-56709.90.015.518.544.943.129.738.42.494.4840.380.260 2024/2/28 9:35:59
2024/2/28 9:33:00301125腾亚精工 13.990.430.0180.0793.7291101140-511.68-12.91.40.01.45.0-6.4411.090.017 0.0910.019 0.08801-363331434318.116.58762-56580.00.021.420.045.740.732.939.31.344.0840.350.260 2024/2/28 9:33:00
2024/2/27 16:01:23301125腾亚精工 13.93-0.50-1.1242.236-2.083-648-230-41963514-5.76-14.25-4.8-1.7-3.14.70.1441.13-1.009 2.431-1.030 2.4310099525475619118.116.08775-63070.72.419.122.245.841.134.434.323.411.540.180.260 2024/2/27 16:01:23
2024/2/27 15:04:08301125腾亚精工 13.93-0.50-1.1242.236-2.083-648-230-41963514-5.76-14.25-4.8-1.7-3.14.70.1441.13-1.009 2.431-1.030 2.4310099525475619118.116.08789-69550.72.419.122.245.841.134.434.323.411.540.180.260 2024/2/27 15:04:08
2024/2/27 14:56:18301125腾亚精工 13.93-0.50-0.9642.348-1.829-59752-648623-26-5.52-13.06-4.60.4-5.04.8-0.2421.14-1.034 2.265-1.025 2.26700-190485319606517.915.78763-75520.70.318.223.246.341.534.835.022.501.4640.180.260 2024/2/27 14:56:18
2024/2/27 14:51:24301125腾亚精工 13.87-0.93-1.1142.085-2.440-65676-73259363-6.24-13.35-5.20.6-5.84.70.5431.13-1.092 2.098-1.154 2.08300463485227589417.715.78826-82080.70.118.023.846.241.535.134.621.911.4540.010.260 2024/2/27 14:51:24
2024/2/27 14:46:09301125腾亚精工 13.86-1.00-1.0652.009-2.706-59585-68053561-5.88-14.17-4.90.7-5.64.40.5411.13-1.069 2.020-1.048 2.02100446445103576617.515.58887-88040.80.117.322.946.341.935.635.121.101.4339.980.260 2024/2/27 14:46:09
2024/2/27 14:41:18301125腾亚精工 13.75-1.79-1.1531.642-3.623-66593-758513152-6.84-16.05-5.70.8-6.54.41.3411.11-1.153 1.639-1.156 1.664001113424973551817.215.59039-94690.80.016.823.346.241.836.234.920.281.4139.660.260 2024/2/27 14:41:18
2024/2/27 14:36:07301125腾亚精工 13.73-1.93-1.1751.550-3.933-67792-768505172-7.08-16.16-5.90.8-6.74.41.5411.1-1.213 1.555-1.174 1.562001263414919542217.115.59211-101450.80.016.523.246.341.936.434.919.931.4139.600.260 2024/2/27 14:36:07
2024/2/27 14:31:16301125腾亚精工 13.73-1.93-1.2071.430-4.432-69690-786494202-7.44-16.01-6.20.8-7.04.41.8411.1-1.227 1.434-1.227 1.437001483414827530317.115.59413-108410.80.016.423.446.341.936.534.719.521.4239.600.260 2024/2/27 14:31:16
2024/2/27 14:26:10301125腾亚精工 13.69-2.21-1.3571.265-5.440-77299-872530243-8.40-15.85-70.9-7.94.82.2401.09-1.357 1.265-1.358 1.268001782394773519217.015.69655-116140.90.015.823.746.641.836.734.519.181.4339.490.260 2024/2/27 14:26:10
2024/2/27 14:21:19301125腾亚精工 13.62-2.71-1.2381.253-4.938-71497-812487227-7.92-17.05-6.60.9-7.54.52.1401.09-1.238 1.254-1.238 1.259001669384692510516.915.69883-123280.90.015.923.446.642.136.634.518.821.4339.290.260 2024/2/27 14:21:19
2024/2/27 14:16:12301125腾亚精工 13.6-2.86-1.1871.232-4.758-69596-791449246-7.80-16.86-6.50.9-7.44.22.3401.09-1.188 1.234-1.189 1.234001806384638504316.915.610129-130230.90.015.823.246.642.436.734.418.601.4539.230.260 2024/2/27 14:16:12
2024/2/27 14:11:17301125腾亚精工 13.57-3.07-1.1201.244-4.258-64495-739391253-7.32-17.62-6.10.9-7.03.72.4391.09-1.081 1.244-1.119 1.221001861364590498516.915.610382-136670.90.015.822.846.542.836.834.418.361.4739.140.260 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 腾亚精工.301125:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
腾亚精工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved