速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 采纳股份.301122:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
采纳股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301122采纳股份 21.09-1.260.2540.0000.0002380238-201-3718.48-18.7415.40.015.4-13.0-2.424.970.000 0.0000.000 0.00000-1752171216604.34.4-372380.00.019.54.120.833.859.762.11.65.8125.730.200 2024/5/27 11:33:26
2024/2/28 14:47:00301122采纳股份 26.09-8.94-0.097-0.051-3.288-119-96-234277-3.72-15.47-3.1-2.5-0.61.12.030.98-0.094 -0.050-0.094 -0.050002795281227605.05.0401190.02.513.514.135.634.550.948.93.151.2525.810.760 2024/2/28 14:47:00
2024/2/28 14:41:15301122采纳股份 26.2-8.55-0.099-0.079-3.665-117-94-233087-3.72-14.66-3.1-2.5-0.60.82.331.97-0.099 -0.081-0.096 -0.081003155276326805.05.112620.02.513.814.435.134.351.148.83.091.2625.910.760 2024/2/28 14:41:15
2024/2/28 14:36:04301122采纳股份 26.46-7.64-0.069-0.040-2.536-85-96112263-2.76-13.95-2.3-2.60.30.61.731.98-0.070 -0.041-0.069 -0.037002285268026375.05.1189-830.02.614.113.835.134.550.849.13.031.2726.170.760 2024/2/28 14:36:04
2024/2/28 14:31:15301122采纳股份 26.43-7.75-0.071-0.047-2.693-87-9473651-2.88-15.27-2.4-2.60.21.01.431.98-0.071 -0.042-0.071 -0.041001845262325805.05.1240-1700.02.614.314.134.933.950.849.42.971.2726.140.760 2024/2/28 14:31:15
2024/2/28 14:26:04301122采纳股份 26.5-7.50-0.091-0.077-3.718-113-95-184667-3.84-15.67-3.2-2.7-0.51.31.931.97-0.093 -0.079-0.091 -0.079002425253124555.05.2307-2820.02.714.014.535.133.850.949.02.871.2626.210.760 2024/2/28 14:26:04
2024/2/28 14:21:21301122采纳股份 26.57-7.26-0.098-0.120-4.426-124-94-3020104-4.44-14.1-3.7-2.8-0.90.63.131.95-0.098 -0.121-0.101 -0.119003754247223484.95.1411-4060.02.813.914.833.933.352.249.12.731.2326.280.760 2024/2/28 14:21:21
2024/2/28 14:16:06301122采纳股份 26.61-7.12-0.100-0.138-4.674-122-96-2620103-4.44-14.01-3.7-2.9-0.80.63.132.94-0.100 -0.137-0.100 -0.137003705242722854.95.2513-5290.02.914.114.933.933.352.048.92.701.2426.320.760 2024/2/28 14:16:06
2024/2/28 14:11:13301122采纳股份 26.68-6.88-0.076-0.132-3.870-93-963-16109-3.48-15.31-2.9-3.00.1-0.53.432.94-0.076 -0.132-0.078 -0.128003934234522084.95.2622-6220.03.014.614.533.333.852.148.72.611.2326.390.760 2024/2/28 14:11:13
2024/2/28 13:56:17301122采纳股份 26.83-6.35-0.059-0.110-3.295-73-9521073-2.88-16.07-2.4-3.10.70.02.433.95-0.057 -0.113-0.057 -0.113002634217320575.05.3695-6950.03.115.314.634.234.250.548.12.481.2726.540.760 2024/2/28 13:56:17
2024/2/28 13:46:10301122采纳股份 26.99-5.79-0.041-0.115-2.673-50-9444-1565-2.04-16.9-1.7-3.21.5-0.52.233.94-0.041 -0.115-0.041 -0.115002324209519775.05.3760-7450.03.215.914.433.634.150.548.32.381.2926.700.760 2024/2/28 13:46:10
2024/2/28 13:41:00301122采纳股份 26.91-6.07-0.038-0.116-2.593-47-9447-1864-1.92-17.12-1.6-3.21.6-0.62.234.94-0.038 -0.116-0.038 -0.116002314207819595.15.4824-7920.03.216.014.433.734.350.348.12.381.3326.620.760 2024/2/28 13:41:00
2024/2/28 13:36:18301122采纳股份 26.89-6.14-0.040-0.111-2.670-49-9646-1767-2.04-17.23-1.7-3.31.6-0.62.334.94-0.040 -0.121-0.040 -0.121002404205219295.15.4891-8410.03.316.114.533.834.450.147.82.361.3626.600.760 2024/2/28 13:36:18
2024/2/28 13:31:25301122采纳股份 26.96-5.90-0.040-0.106-2.656-49-9546-957-2.04-17.31-1.7-3.31.6-0.32.034.95-0.040 -0.107-0.042 -0.119002064201519065.15.4949-8900.03.316.314.734.234.549.547.52.331.3826.670.760 2024/2/28 13:31:25
2024/2/28 13:26:10301122采纳股份 27.14-5.27-0.020-0.146-1.987-24-9470-4065-1.08-20.99-.9-3.52.6-1.52.430.93-0.017 -0.144-0.020 -0.135002323194918125.05.31013-9140.03.514.712.134.536.050.848.42.181.3526.840.760 2024/2/28 13:26:10
2024/2/28 13:16:18301122采纳股份 27.28-4.78-0.083-0.248-6.670-48-9648-81129-2.28-23.51-1.9-3.81.9-3.25.131.88-0.083 -0.261-0.087 -0.233004623184216134.95.61143-9620.03.814.712.833.736.951.646.52.051.3626.980.760 2024/2/28 13:16:18
2024/2/28 13:11:21301122采纳股份 26.93-6.00-0.083-0.250-7.103-103-96-7-63166-5.28-32.29-4.4-4.1-0.3-2.77.132.85-0.084 -0.256-0.082 -0.256005903173914824.85.61308-10650.04.113.613.932.835.553.646.51.881.2926.640.760 2024/2/28 13:11:21
2024/2/28 13:06:03301122采纳股份 27.18-5.13-0.083-0.232-7.353-104-95-9-46151-5.64-33.71-4.7-4.3-0.4-2.16.833.85-0.083 -0.237-0.083 -0.235005353161113774.95.71459-11690.04.314.314.732.935.052.846.01.781.2726.880.760 2024/2/28 13:06:03
2024/2/28 11:32:00301122采纳股份 27.1-5.41-0.112-0.266-9.973-140-95-45-23163-8.16-32.78-6.8-4.6-2.2-1.17.932.83-0.112 -0.266-0.112 -0.266005783151712524.85.81622-13090.04.612.714.933.935.053.445.51.651.2326.800.760 2024/2/28 11:32:00
2024/2/28 11:26:06301122采纳股份 27.2-5.06-0.035-0.241-5.024-450-45-98143-2.76-35.41-2.30.0-2.3-5.07.330.83-0.035 -0.240-0.035 -0.243005052141211784.95.91765-13540.00.013.716.032.137.154.246.91.561.2126.900.760 2024/2/28 11:26:06
2024/2/28 11:21:11301122采纳股份 27.15-5.24-0.036-0.222-5.265-450-45-101145-2.88-39.61-2.40.0-2.4-5.47.831.83-0.035 -0.228-0.035 -0.226005132135311244.95.81910-13990.00.014.116.531.837.254.146.31.491.226.850.760 2024/2/28 11:21:11
2024/2/28 11:16:09301122采纳股份 27.23-4.96-0.034-0.204-5.467-430-43-81125-3.00-40.15-2.50.0-2.5-4.77.233.84-0.034 -0.205-0.035 -0.213004392126110544.85.82035-14420.00.015.117.631.135.853.846.61.381.1726.930.760 2024/2/28 11:16:09
2024/2/28 11:11:03301122采纳股份 27.58-3.73-0.036-0.173-5.756-440-44-65109-3.24-38.02-2.70.0-2.7-4.06.735.84-0.035 -0.180-0.035 -0.18100382211739904.95.82144-14860.00.016.218.930.534.553.346.61.291.1427.280.760 2024/2/28 11:11:03
2024/2/28 11:06:08301122采纳股份 27.7-3.32-0.009-0.096-2.345-110-11-7182-0.96-36.97-.80.0-0.8-5.05.830.90.010 -0.0930.010 -0.09300287210179194.95.42226-14980.00.014.815.630.735.754.548.71.121.0427.400.760 2024/2/28 11:06:08
2024/2/28 11:01:12301122采纳股份 28.13-1.820.035-0.0682.28114014-91761.32-31.371.10.01.1-7.05.931.90.035 -0.0640.037 -0.0640126629608664.75.22303-14830.00.016.315.228.835.854.949.01.02127.820.760 2024/2/28 11:01:12
2024/2/28 10:55:59301122采纳股份 28.19-1.610.064-0.0356.27981081-114328.16-34.476.80.06.8-9.52.728.950.065 -0.0380.064 -0.0380111218818394.75.02335-14020.00.017.610.827.937.454.551.80.94.9827.880.760 2024/2/28 10:55:59
2024/2/28 10:51:12301122采纳股份 28.09-1.950.043-0.0144.63954054-66125.76-34.54.80.04.8-5.91.128.980.043 -0.0120.042 -0.016014318268094.74.82347-13480.00.016.411.628.334.255.354.20.88.9727.780.760 2024/2/28 10:51:12
2024/2/28 10:46:13301122采纳股份 28.19-1.610.0420.0165.67554054-53-16.36-33.85.30.05.3-5.2-0.1311.010.042 0.0160.043 0.01601-417527624.74.62346-12940.00.018.012.726.431.655.655.70.80.9427.880.760 2024/2/28 10:46:13
2024/2/28 10:41:20301122采纳股份 28.28-1.290.0430.0266.27755055-33-226.84-34.095.70.05.7-3.4-2.3331.040.043 0.0280.043 0.02801-7716997304.84.62324-12390.00.019.113.427.430.853.555.80.75.9527.970.760 2024/2/28 10:41:20
2024/2/28 10:36:03301122采纳股份 28.64-0.030.0420.0206.70554054-33-217.20-32.0160.06.0-3.7-2.3351.030.043 0.0170.042 0.01701-7216606794.74.62303-11850.00.020.414.426.930.652.755.00.70.9528.330.760 2024/2/28 10:36:03
2024/2/28 10:31:12301122采纳股份 28.730.280.0430.0277.18754054-27-287.56-31.286.30.06.3-3.1-3.2361.050.043 0.0270.043 0.02701-9616226534.84.62276-11300.00.021.315.026.629.752.155.30.67.9828.420.760 2024/2/28 10:31:12
2024/2/28 10:26:13301122采纳股份 28.740.310.0530.0459.90269069-36-3310.08-36.318.40.08.4-4.4-4.0341.090.054 0.0460.053 0.04401-11315766254.94.52243-10610.00.021.413.026.931.351.755.70.641.0128.430.760 2024/2/28 10:26:13
2024/2/28 10:21:01301122采纳股份 28.650.000.0530.05811.16568068-18-5010.44-35.088.70.08.7-2.3-6.4361.120.053 0.0570.053 0.05701-17415406055.04.52192-9930.00.022.313.628.130.449.656.00.611.0728.340.760 2024/2/28 10:21:01
2024/2/28 10:16:12301122采纳股份 28.830.630.0530.06011.96469069-2-6711.28-32.579.40.09.4-0.3-9.1381.140.054 0.0600.054 0.06001-23015085795.04.42126-9240.00.023.914.527.828.148.357.40.571.128.520.760 2024/2/28 10:16:12
2024/2/28 10:11:13301122采纳股份 28.910.910.0530.04112.66168068-17-5111.88-29.959.90.09.9-2.5-7.4411.10.053 0.0460.053 0.04401-17614845334.94.52075-8560.00.025.315.426.428.948.355.70.541.1528.590.760 2024/2/28 10:11:13
2024/2/28 10:06:03301122采纳股份 29.171.820.0330.0188.30143043-1-418.64-23.877.20.07.2-0.2-7.0431.050.033 0.0180.033 0.01801-14314424654.64.42033-8130.00.025.218.026.226.448.655.60.461.1228.850.760 2024/2/28 10:06:03
2024/2/28 10:00:59301122采纳股份 29.171.820.0280.0147.336380383-418.28-20.726.90.06.90.5-7.4371.040.028 0.0130.029 0.01401-14014284464.44.21993-7750.00.022.015.127.426.950.658.00.431.228.850.760 2024/2/28 10:00:59
2024/2/28 9:56:12301122采纳股份 29.021.290.0280.0148.129370379-458.64-26.577.20.07.21.7-8.9401.060.028 0.0160.028 0.01700-15613904124.54.31947-7390.00.023.616.427.425.749.057.90.401.3228.700.760 2024/2/28 9:56:12
2024/2/28 9:51:11301122采纳股份 29.081.50-0.014-0.012-5.211-170-1740-23-5.28-11.82-4.40.0-4.410.3-5.938.96-0.013 -0.010-0.013 -0.01800-7913373234.04.21924-7560.00.016.821.231.120.852.158.00.301.2428.760.760 2024/2/28 9:51:11
2024/2/28 9:46:42301122采纳股份 29.151.75-0.033-0.016-15.415-430-4361-18-16.44-6.72-13.70.0-13.719.5-5.840.93-0.033 -0.015-0.033 -0.01500-6212722523.94.31906-7980.00.012.926.634.615.152.558.30.241.2228.830.760 2024/2/28 9:46:42
2024/2/28 9:41:13301122采纳股份 29.211.95-0.016-0.004-9.998-200-2043-23-10.80-26.33-90.0-9.019.5-10.520.96-0.016 -0.004-0.016 -0.00600-8102051963.83.91883-8180.00.05.514.538.619.155.966.40.171.2828.890.760 2024/2/28 9:41:13
2024/2/28 9:35:59301122采纳股份 28.80.52-0.016-0.004-13.256-200-2038-18-13.08-38.03-10.90.0-10.920.7-9.824.97-0.016 -0.004-0.016 -0.00200-6301531484.24.31865-8390.00.06.717.641.420.751.961.70.141.7928.490.760 2024/2/28 9:35:59
2024/2/28 9:33:00301122采纳股份 29.041.36-0.0160.003-15.967-220-2238-16-19.80-32.61-16.50.0-16.528.8-12.3371.03-0.016 0.003-0.016 0.00300-57087905.35.11848-8610.00.010.026.548.820.041.253.50.102.1728.720.760 2024/2/28 9:33:00
2024/2/27 16:01:23301122采纳股份 28.651.56-0.302-0.417-21.813-380-227-154180201-17.52-17.68-14.6-8.7-5.96.97.751.76-0.303 -0.420-0.307 -0.420007066203415514.55.92049-12410.08.718.023.930.523.651.543.82.07.728.340.760 2024/2/27 16:01:23
2024/2/27 15:04:08301122采纳股份 28.651.56-0.302-0.417-21.813-380-227-154180201-17.52-17.68-14.6-8.7-5.96.97.751.76-0.303 -0.420-0.307 -0.420007066203415514.55.92250-16210.08.718.023.930.523.651.543.82.07.728.340.760 2024/2/27 15:04:08
2024/2/27 14:56:18301122采纳股份 28.631.49-0.299-0.412-22.127-377-226-151182195-17.64-19.34-14.7-8.8-5.97.17.651.76-0.300 -0.410-0.296 -0.410006856200815254.55.92444-19980.08.818.324.230.123.051.644.02.04.728.320.760 2024/2/27 14:56:18
2024/2/27 14:51:24301122采纳股份 28.581.31-0.356-0.422-26.758-448-225-223232216-22.44-21.91-18.7-9.4-9.39.79.050.74-0.357 -0.423-0.357 -0.426007595194014374.35.92660-24460.09.415.725.030.921.253.444.41.91.6728.270.760 2024/2/27 14:51:24
2024/2/27 14:46:09301122采纳股份 28.541.17-0.355-0.440-27.954-448-225-223230218-22.92-22.16-19.1-9.6-9.59.89.351.73-0.356 -0.435-0.356 -0.435007685188013714.46.02878-28940.09.616.025.530.821.053.243.91.87.6728.230.760 2024/2/27 14:46:09
2024/2/27 14:41:18301122采纳股份 28.581.31-0.330-0.373-27.095-415-227-188223193-23.28-17.4-19.4-10.6-8.810.49.047.74-0.331 -0.385-0.331 -0.372006794174012924.35.83071-33090.010.613.822.631.220.855.046.01.70.6328.270.760 2024/2/27 14:41:18
2024/2/27 14:36:07301122采纳股份 28.741.88-0.300-0.340-25.531-375-226-149197177-22.08-15.53-18.4-11.1-7.39.78.747.76-0.299 -0.343-0.299 -0.343006244164512484.45.73248-36840.011.114.521.830.520.855.046.31.62.6128.430.760 2024/2/27 14:36:07
2024/2/27 14:31:16301122采纳股份 28.611.42-0.263-0.314-23.147-361-227-135191171-21.60-17.13-18-11.3-6.79.58.547.76-0.263 -0.314-0.263 -0.314006014161812304.45.83418-40450.011.314.721.430.320.855.046.51.60.6128.300.760 2024/2/27 14:31:16
2024/2/27 14:26:10301122采纳股份 28.591.35-0.254-0.314-22.767-322-227-95176145-19.92-21.16-16.6-11.7-4.99.17.545.77-0.254 -0.315-0.254 -0.313005134158112194.35.63564-43670.011.714.018.930.621.555.447.91.54.6128.280.760 2024/2/27 14:26:10
2024/2/27 14:21:19301122采纳股份 28.681.67-0.256-0.298-23.081-321-226-95184137-20.28-22.16-16.9-11.9-5.09.77.245.77-0.256 -0.298-0.256 -0.298004824153311854.45.73701-46880.011.914.319.331.121.454.647.41.51.6128.370.760 2024/2/27 14:21:19
2024/2/27 14:16:12301122采纳股份 28.611.42-0.256-0.284-23.535-319-226-93179140-20.52-23.6-17.1-12.1-5.09.67.546.77-0.256 -0.284-0.256 -0.285004944150711634.45.73841-50070.012.114.619.630.921.354.547.01.49.6228.300.760 2024/2/27 14:16:12
2024/2/27 14:11:17301122采纳股份 28.260.18-0.210-0.247-19.860-263-227-37155109-18.00-30.35-15-12.9-2.18.86.246.78-0.197 -0.247-0.210 -0.258003843142411174.35.53949-52710.012.915.517.630.321.554.248.01.40.5927.950.760 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 采纳股份.301122:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
采纳股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved