速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 佳缘科技.301117:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
佳缘科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301117佳缘科技 26.74-1.80-0.1010.0000.000-1250-125-72196-5.64-6.23-4.70.0-4.7-2.77.415.790.000 0.0000.000 0.000007322313324633.24.0196-1250.00.05.09.731.834.563.255.82.161.03-39.02-0.170 2024/5/27 11:33:26
2024/2/28 14:47:00301117佳缘科技 35.68-12.23-0.3782.3232.971-689159-848345345-3.12-18.71-2.60.6-3.21.31.3521.23-0.378 2.331-0.378 2.330009024310326127316.75.5541-8144.03.420.824.034.933.640.339.015.141.376.390.350 2024/2/28 14:47:00
2024/2/28 14:41:15301117佳缘科技 35.71-12.15-0.4022.2722.733-680183-862314366-3.12-18.92-2.60.7-3.31.21.4521.23-0.402 2.269-0.388 2.268009574310169125006.75.5907-14934.13.420.824.134.833.640.338.914.921.3276.450.350 2024/2/28 14:41:15
2024/2/28 14:36:04301117佳缘科技 36.45-10.33-0.3462.5003.705-608152-760431177-2.88-18.06-2.40.6-3.01.70.7521.26-0.346 2.500-0.301 2.53600463419696122626.85.41084-21014.23.620.523.535.233.540.139.414.441.3178.040.350 2024/2/28 14:36:04
2024/2/28 14:31:15301117佳缘科技 36.7-9.72-0.2682.5174.375-497174-67142275-2.40-17.58-20.7-2.71.70.3521.27-0.268 2.522-0.283 2.51800194409463120446.85.41158-25984.33.620.523.235.333.639.939.614.141.3178.570.350 2024/2/28 14:31:15
2024/2/28 14:26:04301117佳缘科技 36.76-9.57-0.2662.4384.274-468148-61539474-2.28-17.25-1.90.6-2.51.60.3521.27-0.266 2.440-0.266 2.44100192409383118896.85.41232-30664.33.720.723.235.033.440.039.714.001.3378.700.350 2024/2/28 14:26:04
2024/2/28 14:21:21301117佳缘科技 37.08-8.78-0.2632.3544.113-439171-60934197-2.16-16.7-1.80.7-2.51.40.4521.26-0.263 2.357-0.249 2.37800254409305117436.85.41330-35054.43.720.623.135.033.640.039.613.861.3579.390.350 2024/2/28 14:21:21
2024/2/28 14:16:06301117佳缘科技 37.09-8.76-0.2882.2573.589-507169-676386121-2.52-17.12-2.10.7-2.81.60.5511.25-0.288 2.260-0.288 2.26100315399268115836.85.41451-40124.43.720.122.935.333.740.239.713.731.3779.410.350 2024/2/28 14:16:06
2024/2/28 14:11:13301117佳缘科技 37.11-8.71-0.2872.2033.500-481144-626313168-2.40-17.15-20.6-2.61.30.7511.24-0.287 2.205-0.287 2.19800439389232114766.85.51619-44934.43.820.222.835.233.940.239.513.681.479.450.350 2024/2/28 14:11:13
2024/2/28 13:56:17301117佳缘科技 37.43-7.92-0.2941.9192.852-517165-682235282-2.64-16.3-2.20.7-2.91.01.2521.22-0.294 1.920-0.294 1.92400734389052110046.85.61901-50104.53.820.323.234.833.840.439.213.351.4880.140.350 2024/2/28 13:56:17
2024/2/28 13:46:10301117佳缘科技 37.29-8.27-0.3671.7821.847-6470-647323323-3.36-16.01-2.80.0-2.81.41.4511.2-0.367 1.785-0.367 1.77000841378963107576.75.62224-56573.93.920.122.935.333.940.739.313.111.5479.840.350 2024/2/28 13:46:10
2024/2/28 13:41:00301117佳缘科技 37.25-8.36-0.3521.7081.788-5980-598253345-3.12-16.1-2.60.0-2.61.11.5511.19-0.352 1.714-0.352 1.71800897378916106476.75.62569-62543.93.920.222.835.234.140.739.213.051.5879.750.350 2024/2/28 13:41:00
2024/2/28 13:36:18301117佳缘科技 37.15-8.61-0.2971.6612.108-547-23-524182364-2.88-16.55-2.4-0.1-2.30.81.6511.19-0.310 1.666-0.323 1.67200947368840105226.75.62934-68013.94.020.322.635.034.240.839.212.921.6179.540.350 2024/2/28 13:36:18
2024/2/28 13:31:25301117佳缘科技 37.52-7.70-0.2561.6012.288-4520-45290362-2.40-16.45-20.0-2.00.41.6511.18-0.257 1.610-0.269 1.58000941368785103986.75.73295-72534.04.020.422.434.834.440.839.212.831.6580.330.350 2024/2/28 13:31:25
2024/2/28 13:26:10301117佳缘科技 37.61-7.48-0.2281.4902.230-4030-403-22426-2.16-15.92-1.80.0-1.8-0.11.9511.17-0.229 1.490-0.229 1.489001106368742102356.75.73721-76574.04.020.622.434.434.541.039.112.711.780.520.350 2024/2/28 13:26:10
2024/2/28 13:16:18301117佳缘科技 37.63-7.43-0.2481.2621.515-4370-437-66503-2.40-15.04-20.0-2.0-0.32.3511.15-0.248 1.257-0.248 1.26000130735858298586.65.84224-80944.14.120.522.534.334.641.138.812.401.7780.560.350 2024/2/28 13:16:18
2024/2/28 13:11:21301117佳缘科技 37.93-6.69-0.2461.2201.414-4360-436-87523-2.40-15.14-20.0-2.0-0.42.4511.14-0.247 1.220-0.247 1.22100135835852897466.65.84747-85304.14.120.622.634.334.741.038.612.351.8381.210.350 2024/2/28 13:11:21
2024/2/28 13:06:03301117佳缘科技 37.78-7.06-0.3811.052-0.318-672-168-5040672-3.84-14.23-3.2-0.8-2.40.03.2491.12-0.380 1.051-0.381 1.05400174532845095026.55.75419-92023.03.820.022.434.834.842.239.011.901.8480.880.350 2024/2/28 13:06:03
2024/2/28 11:32:00301117佳缘科技 37.1-8.73-0.5400.799-2.513-954-568-386183771-5.64-14.62-4.7-2.8-1.90.93.8481.1-0.540 0.799-0.540 0.79900199930833991396.35.86191-101561.13.920.522.435.534.642.939.111.481.8579.430.350 2024/2/28 11:32:00
2024/2/28 11:26:06301117佳缘科技 37.32-8.19-0.5350.732-2.779-966-563-402161805-5.76-14.73-4.8-2.8-2.00.84.0481.09-0.546 0.726-0.534 0.73700208730825289766.35.86996-111221.13.920.622.635.334.543.039.011.381.9179.900.350 2024/2/28 11:26:06
2024/2/28 11:21:11301117佳缘科技 36.58-10.01-0.5530.795-2.624-979-568-411157822-6.00-15.61-5-2.9-2.10.84.2481.09-0.535 0.787-0.536 0.77300212929802187666.35.87818-121001.14.020.322.435.534.743.138.911.061.9478.320.350 2024/2/28 11:21:11
2024/2/28 11:16:09301117佳缘科技 37.3-8.24-0.5660.718-3.046-989-560-429205784-6.36-13.89-5.3-3.0-2.31.14.2481.1-0.547 0.720-0.564 0.69200202528765684086.35.78601-130891.24.220.122.435.634.543.138.910.521.9379.860.350 2024/2/28 11:16:09
2024/2/28 11:11:03301117佳缘科技 37.33-8.17-0.6270.660-4.063-1096-566-530219877-7.20-14.26-6-3.1-2.91.24.8481.09-0.627 0.659-0.627 0.65500226427750581676.35.89478-141851.24.319.922.835.634.443.338.510.291.9879.920.350 2024/2/28 11:11:03
2024/2/28 11:06:08301117佳缘科技 37.4-8.00-0.5760.704-3.480-1024-557-467234790-6.84-13.98-5.7-3.1-2.61.34.4491.1-0.584 0.694-0.584 0.69600204027729279946.45.810268-152091.24.320.222.835.734.442.938.510.122.0480.070.350 2024/2/28 11:06:08
2024/2/28 11:01:12301117佳缘科技 37.95-6.64-0.6160.549-4.433-1094-565-530212882-7.44-13.04-6.2-3.2-3.01.25.0491.08-0.616 0.548-0.615 0.55300227627717877286.35.911151-163031.24.420.023.035.634.443.238.29.942.1181.250.350 2024/2/28 11:01:12
2024/2/28 10:55:59301117佳缘科技 38.13-6.20-0.6320.446-5.004-1093-538-555191902-7.56-13.23-6.3-3.1-3.21.15.2491.07-0.633 0.455-0.624 0.45400232726704475036.46.012053-173971.34.420.123.335.434.343.238.09.772.281.630.350 2024/2/28 10:55:59
2024/2/28 10:51:12301117佳缘科技 37.68-7.31-0.5080.435-4.228-951-451-50183868-6.84-14.95-5.7-2.7-3.00.55.2481.06-0.532 0.410-0.543 0.41000223525683472326.35.912921-183481.34.019.822.835.334.843.638.49.382.2480.670.350 2024/2/28 10:51:12
2024/2/28 10:46:13301117佳缘科技 37.91-6.74-0.3750.652-2.158-643-61-58292551-5.04-15.84-4.2-0.4-3.80.63.6431.11-0.367 0.662-0.368 0.66000141520623868996.35.713472-189910.71.118.922.736.435.844.040.48.582.1881.160.350 2024/2/28 10:46:13
2024/2/28 10:41:20301117佳缘科技 37.68-7.31-0.4110.722-2.621-751-59-692191560-6.12-17.54-5.1-0.4-4.71.33.8441.1-0.412 0.690-0.407 0.65200143520595665446.35.814032-197420.71.118.523.237.135.843.739.98.242.2480.670.350 2024/2/28 10:41:20
2024/2/28 10:36:03301117佳缘科技 38.41-5.51-0.4200.731-3.022-729-162-567324405-6.48-14.05-5.4-1.2-4.22.43.0421.13-0.421 0.742-0.414 0.74700103717539861216.45.614437-204720.01.218.322.538.035.643.740.77.542.282.230.350 2024/2/28 10:36:03
2024/2/28 10:31:12301117佳缘科技 38.46-5.39-0.4220.683-3.353-748-171-577315433-6.84-14.15-5.7-1.3-4.42.43.3431.13-0.417 0.679-0.417 0.67900110717521058656.45.714870-212200.01.318.723.137.735.343.640.37.322.3182.340.350 2024/2/28 10:31:12
2024/2/28 10:26:13301117佳缘科技 38.6-5.04-0.2520.897-0.150-509-170-339339170-5.04-14.53-4.2-1.4-2.82.81.4431.18-0.253 0.886-0.261 0.8850043316474455886.55.515040-217290.01.419.222.037.835.043.041.66.752.3182.640.350 2024/2/28 10:26:13
2024/2/28 10:21:01301117佳缘科技 38.75-4.67-0.2230.806-0.091-403-173-230288115-4.20-13.09-3.5-1.5-2.02.51.0421.17-0.223 0.803-0.230 0.8030029415447552566.65.615155-221320.01.519.421.437.735.242.941.96.422.4182.960.350 2024/2/28 10:21:01
2024/2/28 10:16:12301117佳缘科技 38.75-4.67-0.2060.753-0.528-409-166-243265144-4.44-13.55-3.7-1.5-2.22.41.3421.16-0.226 0.721-0.220 0.7150036614427449556.65.715299-225410.01.519.321.537.735.343.041.76.152.5582.960.350 2024/2/28 10:16:12
2024/2/28 10:11:13301117佳缘科技 38.83-4.48-0.1830.8491.476-340-165-17529941-3.96-12.55-3.3-1.6-1.72.90.4431.21-0.152 0.870-0.158 0.8630010514382546146.95.715340-228810.01.619.921.638.435.541.741.35.732.6683.130.350 2024/2/28 10:11:13
2024/2/28 10:06:03301117佳缘科技 38.92-4.26-0.0400.7873.299-189-170-191890-2.40-11.51-2-1.8-0.22.00.0421.21-0.041 0.792-0.062 0.80100012341941297.05.815340-230700.01.820.220.438.836.841.041.05.252.7683.330.350 2024/2/28 10:06:03
2024/2/28 10:00:59301117佳缘科技 39.59-2.610.0330.7565.08659-8514442-1020.84-7.49.7-1.01.70.5-1.2421.230.033 0.7560.033 0.75301-25911303037197.15.815238-230100.01.021.319.638.938.439.841.04.712.8784.760.350 2024/2/28 10:00:59
2024/2/28 9:56:12301117佳缘科技 39.52-2.78-0.0040.6954.462-8-8779111-103-0.12-7.03-.1-1.11.01.4-1.3441.23-0.004 0.710-0.004 0.70900-26111276133987.35.915135-230180.01.121.720.739.337.939.040.34.393.1584.610.350 2024/2/28 9:56:12
2024/2/28 9:51:11301117佳缘科技 39.52-2.780.0270.5394.42628-8511371-990.48-6.67.4-1.21.61.0-1.4461.20.012 0.5400.016 0.53501-25110243329137.46.215037-229900.01.223.321.739.138.137.639.03.923.4584.610.350 2024/2/28 9:51:11
2024/2/28 9:46:42301117佳缘科技 39.36-3.170.0180.3573.62433-85118-3970.60-9.52.5-1.31.8-0.60.1481.150.018 0.3950.004 0.367011710224725927.46.415043-229570.01.324.122.338.439.037.537.43.643.9884.270.350 2024/2/28 9:46:42
2024/2/28 9:41:13301117佳缘科技 39.32-3.27-0.0270.0970.10421021-36160.48-10.25.40.00.4-0.70.3471.11-0.027 0.098-0.019 0.13000407181720187.36.615059-229360.00.023.723.338.339.038.037.72.904.5984.180.350 2024/2/28 9:41:13
2024/2/28 9:35:59301117佳缘科技 39.1-3.81-0.0140.0130.929-260-26-7096-0.96-2.01-.80.0-0.8-2.23.0451.020.011 0.0140.011 0.020002444117612016.96.815155-229620.00.022.122.936.638.841.338.31.774.7483.710.350 2024/2/28 9:35:59
2024/2/28 9:33:00301117佳缘科技 39.29-3.350.002-0.008-0.023-740-74-478-4.565.35-3.80.0-3.8-0.24.039.92-0.014 -0.042-0.014 -0.0680119727807196.36.815232-230360.00.017.621.440.340.542.138.11.074.8584.120.350 2024/2/28 9:33:00
2024/2/27 16:01:23301117佳缘科技 40.6511.370.5285.11418.490934-7081642849-17843.962.523.3-2.55.83.0-6.3611.60.459 5.0030.464 5.00301-4615548982143778.25.113449-221016.18.626.320.535.632.632.038.315.991.3687.030.350 2024/2/27 16:01:23
2024/2/27 15:04:08301117佳缘科技 40.6511.370.5285.11418.490934-7081642849-17843.962.523.3-2.55.83.0-6.3611.60.459 5.0030.464 5.00301-4615548982143778.25.111665-211676.18.626.320.535.632.632.038.315.991.3687.030.350 2024/2/27 15:04:08
2024/2/27 14:56:18301117佳缘科技 40.5911.210.4394.91917.610778-8611639889-16673.363.612.8-3.15.93.2-6.0621.580.440 4.8730.420 4.87701-4316548846140078.15.19999-203895.78.826.520.635.732.532.138.115.701.3586.900.350 2024/2/27 14:56:18
2024/2/27 14:51:24301117佳缘科技 40.6111.260.3034.70716.131591-9131504994-15852.643.522.2-3.45.63.7-5.9601.570.303 4.7160.317 4.68601-4111508684136608.05.18414-197985.79.125.620.036.032.332.738.615.211.3386.940.350 2024/2/27 14:51:24
2024/2/27 14:46:09301117佳缘科技 39.799.010.3144.69816.378554-89814521003-15582.522.322.1-3.45.53.8-5.9601.580.314 4.6970.314 4.69701-4044498531134608.05.16856-192445.58.925.520.036.232.432.838.714.961.3485.190.350 2024/2/27 14:46:09
2024/2/27 14:41:18301117佳缘科技 39.748.880.3974.64616.810726-8821607830-15563.362.092.8-3.46.23.2-6.0591.580.397 4.6460.412 4.65101-4040488447133318.05.15300-185185.28.625.719.536.032.833.139.114.701.3585.080.350 2024/2/27 14:41:18
2024/2/27 14:36:07301117佳缘科技 39.788.990.4654.63617.451794-8711665820-16143.722.063.1-3.46.53.2-6.3591.580.464 4.6490.464 4.64601-4193478322131868.05.03687-177245.28.625.919.436.132.932.839.114.531.3685.170.350 2024/2/27 14:36:07
2024/2/27 14:31:16301117佳缘科技 39.758.900.5324.61018.082915-7631678687-16024.321.733.6-3.06.62.7-6.3591.590.532 4.6130.533 4.62301-4163478252131038.05.02085-168095.38.326.019.435.933.232.839.114.421.3885.100.350 2024/2/27 14:31:16
2024/2/27 14:26:10301117佳缘科技 39.869.210.5674.60718.502907-7811688680-15884.322.283.6-3.16.72.7-6.3591.590.528 4.5830.528 4.58001-4127468142129608.05.1497-159015.38.426.219.535.833.132.739.014.301.485.340.350 2024/2/27 14:26:10
2024/2/27 14:21:19301117佳缘科技 40.099.840.5584.50818.413937-6161553592-15284.562.993.8-2.56.32.4-6.2591.590.558 4.5100.559 4.51301-3977458001127378.05.0-1031-149655.47.925.919.635.833.432.939.114.001.4185.830.350 2024/2/27 14:21:19
2024/2/27 14:16:12301117佳缘科技 40.5511.100.5194.37217.987917-6031520555-14724.563.013.8-2.56.32.3-6.1591.580.520 4.3740.520 4.37501-3834457820123678.05.1-2503-140485.68.125.619.335.933.632.939.013.721.4286.820.350 2024/2/27 14:16:12
2024/2/27 14:11:17301117佳缘科技 39.799.010.5064.23617.711889-6311520538-14274.561.343.8-2.76.52.3-6.1581.580.505 4.2360.505 4.24101-3721427650120948.05.0-3930-131595.78.425.218.735.933.633.239.313.311.4185.190.350 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 佳缘科技.301117:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
佳缘科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved