速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 益客食品.301116:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
益客食品: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26301116益客食品 10.44-8.50-0.5890.0000.000-732160-892371361-8.76-19.2-7.31.6-8.93.73.6411.120.000 0.0000.000 0.000003384464753530819.817.7361-7322.61.014.523.445.041.337.934.38.071.9914.940.175 2024/5/27 11:33:26
2024/2/28 14:47:00301116益客食品 9.47-7.52-0.373-0.874-8.396-38358-441-36419-6.36-12.57-5.30.8-6.1-0.55.834.85-0.349 -0.824-0.344 -0.819004233307010598610.412.2780-11152.61.811.918.035.836.349.743.96.261.74-592.85-0.010 2024/2/28 14:47:00
2024/2/28 14:41:15301116益客食品 9.47-7.52-0.475-1.012-11.139-538-131-40721518-9.36-10.39-7.8-1.9-5.90.37.530.82-0.475 -1.011-0.475 -1.010005213256956571210.012.21298-16530.01.911.217.137.136.851.744.25.971.7-592.85-0.010 2024/2/28 14:41:15
2024/2/28 14:36:04301116益客食品 9.51-7.13-0.481-1.078-11.627-557-129-428-27585-9.84-9.83-8.2-1.9-6.3-0.48.630.81-0.481 -1.078-0.487 -1.08700588425689655569.912.31882-22110.01.911.117.436.837.252.143.55.871.71-595.35-0.010 2024/2/28 14:36:04
2024/2/28 14:31:15301116益客食品 9.49-7.32-0.449-1.114-11.721-536-134-402-60597-9.60-10.5-8-2.0-6.0-0.98.930.8-0.468 -1.115-0.468 -1.116006004246775539310.012.52479-27470.02.011.217.236.737.652.143.25.791.73-594.10-0.010 2024/2/28 14:31:15
2024/2/28 14:26:04301116益客食品 9.46-7.62-0.448-1.091-11.267-519-131-388-85605-9.48-10.91-7.9-2.0-5.9-1.39.230.79-0.435 -1.094-0.435 -1.10000607724664452809.912.53084-32660.02.011.117.036.537.852.443.25.671.73-592.22-0.010 2024/2/28 14:26:04
2024/2/28 14:21:21301116益客食品 9.49-7.32-0.396-1.063-10.843-497-129-368-103600-9.24-10.45-7.7-2.0-5.7-1.69.330.8-0.403 -1.061-0.404 -1.07400602423654352079.912.43684-37630.02.011.317.036.037.652.743.45.561.74-594.10-0.010 2024/2/28 14:21:21
2024/2/28 14:16:06301116益客食品 9.51-7.13-0.398-1.066-10.962-463-133-330-101564-8.76-9.66-7.3-2.1-5.2-1.68.930.8-0.398 -1.066-0.404 -1.05200566223640751039.912.54248-42260.02.111.516.736.137.752.443.55.461.76-595.35-0.010 2024/2/28 14:16:06
2024/2/28 14:11:13301116益客食品 9.5-7.23-0.311-1.000-9.221-3630-363-166529-7.08-11.48-5.90.0-5.9-2.78.629.8-0.311 -1.004-0.309 -0.99200529921621749709.912.44777-45890.00.011.417.336.038.752.644.05.291.74-594.72-0.010 2024/2/28 14:11:13
2024/2/28 13:56:17301116益客食品 9.63-5.96-0.341-0.821-10.396-4000-400-27427-8.88-12.67-7.40.0-7.4-0.57.926.81-0.341 -0.823-0.342 -0.81200425017554245109.711.95204-49890.00.09.516.938.038.552.544.64.621.65-602.86-0.010 2024/2/28 13:56:17
2024/2/28 13:46:10301116益客食品 9.71-5.18-0.317-0.775-10.049-3720-372-16388-8.64-11.1-7.20.0-7.2-0.37.527.82-0.317 -0.775-0.317 -0.77000384917527943069.711.95592-53610.00.09.917.137.738.052.444.94.411.67-607.87-0.010 2024/2/28 13:46:10
2024/2/28 13:41:00301116益客食品 9.69-5.37-0.290-0.703-9.257-3360-336-20356-7.92-11.85-6.60.0-6.6-0.47.027.83-0.285 -0.719-0.286 -0.71700353316513142419.811.95948-56970.00.010.116.738.138.551.844.84.331.69-606.62-0.010 2024/2/28 13:41:00
2024/2/28 13:36:18301116益客食品 9.7-5.27-0.287-0.655-9.337-3380-33825313-8.16-11.62-6.80.0-6.80.56.327.83-0.287 -0.656-0.287 -0.66200310816499741709.911.86261-60350.00.010.317.138.337.851.445.14.231.71-607.25-0.010 2024/2/28 13:36:18
2024/2/28 13:31:25301116益客食品 9.7-5.27-0.286-0.637-9.464-3370-33724313-8.28-12.06-6.90.0-6.90.56.428.83-0.287 -0.645-0.284 -0.63400310116488040739.911.96574-63720.00.010.517.438.237.751.344.94.161.73-607.25-0.010 2024/2/28 13:31:25
2024/2/28 13:26:10301116益客食品 9.78-4.49-0.285-0.706-10.183-3350-335-5340-8.52-11.71-7.10.0-7.1-0.17.229.81-0.285 -0.705-0.285 -0.70500336516474738629.812.16914-67070.00.010.918.037.737.851.444.24.011.73-612.25-0.010 2024/2/28 13:26:10
2024/2/28 13:16:18301116益客食品 9.76-4.69-0.288-0.681-10.760-3370-33714323-8.88-11.85-7.40.0-7.40.37.130.81-0.288 -0.680-0.288 -0.680003195164467363710.112.47237-70440.00.011.318.737.737.451.043.93.861.78-611.00-0.010 2024/2/28 13:16:18
2024/2/28 13:11:21301116益客食品 9.72-5.08-0.284-0.646-10.677-3340-3344330-9.00-13.16-7.50.0-7.50.17.429.82-0.285 -0.652-0.282 -0.651003255154355355310.112.47567-73780.00.010.918.438.238.150.943.53.781.81-608.50-0.010 2024/2/28 13:11:21
2024/2/28 13:06:03301116益客食品 9.74-4.88-0.311-0.687-11.885-3640-364-4369-10.20-13.71-8.50.0-8.5-0.18.630.8-0.307 -0.684-0.311 -0.685003635154185336110.112.67935-77430.00.010.619.138.538.650.942.33.631.81-609.75-0.010 2024/2/28 13:06:03
2024/2/28 11:32:00301116益客食品 9.81-4.20-0.293-0.682-11.935-3470-34729319-10.20-12.9-8.50.0-8.50.77.829.79-0.293 -0.681-0.293 -0.681003137143961314410.212.88254-80900.00.010.018.540.039.350.042.23.451.8-614.13-0.010 2024/2/28 11:32:00
2024/2/28 11:26:06301116益客食品 9.83-4.00-0.292-0.704-12.430-3470-34716331-10.44-13.05-8.70.0-8.70.48.329.78-0.292 -0.695-0.294 -0.712003252143810298710.313.18585-84370.00.010.319.039.739.350.041.73.361.82-615.38-0.010 2024/2/28 11:26:06
2024/2/28 11:21:11301116益客食品 9.75-4.79-0.292-0.707-11.889-3470-34719328-10.80-13.26-90.0-9.00.58.530.76-0.247 -0.717-0.259 -0.720003222143716284110.213.38913-87840.00.010.619.639.639.149.841.33.251.84-610.38-0.010 2024/2/28 11:21:11
2024/2/28 11:16:09301116益客食品 9.82-4.10-0.218-0.658-10.994-2580-258-4261-8.64-13.69-7.20.0-7.2-0.17.329.78-0.216 -0.652-0.216 -0.658002559123520273310.012.89175-90420.00.010.717.939.339.450.042.73.011.78-614.76-0.010 2024/2/28 11:16:09
2024/2/28 11:11:03301116益客食品 9.92-3.12-0.215-0.687-12.157-2560-2567249-9.00-11.09-7.50.0-7.50.27.330.76-0.217 -0.681-0.217 -0.68200243512340225719.813.09424-92980.00.011.318.838.438.250.343.02.861.77-621.02-0.010 2024/2/28 11:11:03
2024/2/28 11:06:08301116益客食品 9.93-3.03-0.201-0.634-11.758-2370-237-16253-8.76-10.88-7.30.0-7.3-0.57.831.76-0.198 -0.627-0.198 -0.62900247112325524669.712.89677-95350.00.011.719.037.538.050.843.02.721.77-621.64-0.010 2024/2/28 11:06:08
2024/2/28 11:01:12301116益客食品 10.05-1.86-0.200-0.659-12.856-2370-237-6243-9.12-8.85-7.60.0-7.6-0.27.832.74-0.198 -0.658-0.199 -0.66300237012314323199.713.19920-97720.00.012.219.837.437.650.442.62.611.79-629.16-0.010 2024/2/28 11:01:12
2024/2/28 10:55:59301116益客食品 10.09-1.46-0.193-0.626-12.650-2320-23221211-9.24-9.16-7.70.0-7.70.77.032.74-0.193 -0.626-0.193 -0.62400205111302322499.713.010131-100040.00.011.919.637.937.250.243.22.521.83-631.66-0.010 2024/2/28 10:55:59
2024/2/28 10:51:12301116益客食品 10.07-1.66-0.193-0.610-13.302-2310-23115216-9.48-10.09-7.90.0-7.90.57.432.74-0.193 -0.618-0.192 -0.61900210511292821609.713.210347-102350.00.012.220.137.637.150.242.82.441.88-630.41-0.010 2024/2/28 10:51:12
2024/2/28 10:46:13301116益客食品 10-2.34-0.214-0.464-14.578-2550-255118137-11.40-14.94-9.50.0-9.54.45.135.78-0.218 -0.458-0.216 -0.458001326112609203110.012.810484-104890.00.012.722.238.133.749.244.12.231.83-626.03-0.010 2024/2/28 10:46:13
2024/2/28 10:41:20301116益客食品 10.13-1.07-0.170-0.391-12.758-2140-21411896-10.44-9.65-8.70.0-8.74.83.935.78-0.170 -0.395-0.172 -0.4040092810243018979.812.510580-107030.00.013.322.038.133.348.644.72.041.79-634.16-0.010 2024/2/28 10:41:20
2024/2/28 10:36:03301116益客食品 10.23-0.10-0.170-0.418-13.844-2030-20313072-10.44-6.17-8.70.0-8.75.63.137.77-0.168 -0.419-0.168 -0.4180069910230017639.812.810652-109060.00.014.122.838.532.947.444.31.941.82-640.42-0.010 2024/2/28 10:36:03
2024/2/28 10:31:12301116益客食品 10.320.78-0.213-0.479-17.970-2030-20312084-10.80-5.56-90.0-9.05.33.738.73-0.212 -0.479-0.217 -0.4660080910225016529.713.210735-111090.00.014.523.538.433.147.143.41.881.91-646.06-0.010 2024/2/28 10:31:12
2024/2/28 10:26:13301116益客食品 10.270.29-0.197-0.435-17.452-2380-238138100-13.68-8.29-11.40.0-11.46.64.835.73-0.198 -0.435-0.200 -0.436009718210115409.613.110836-113470.00.012.023.440.333.747.742.91.741.91-642.93-0.010 2024/2/28 10:26:13
2024/2/28 10:21:01301116益客食品 10.240.00-0.198-0.448-18.692-2390-239136102-14.28-8.22-11.90.0-11.96.85.137.72-0.197 -0.447-0.198 -0.447009909203214559.613.310938-115860.00.012.524.440.233.447.342.21.672.02-641.05-0.010 2024/2/28 10:21:01
2024/2/28 10:16:12301116益客食品 10.270.29-0.176-0.435-18.133-2380-23814593-15.36-9.87-12.80.0-12.87.85.034.7-0.176 -0.435-0.176 -0.436008987192913479.313.311031-118240.00.010.823.641.733.947.542.51.542.07-642.93-0.010 2024/2/28 10:16:12
2024/2/28 10:11:13301116益客食品 10.280.39-0.172-0.387-19.118-2070-20710999-14.88-7.64-12.40.0-12.46.55.933.71-0.173 -0.400-0.173 -0.401009536172012299.413.111130-120310.00.010.122.542.335.847.641.71.392.07-643.55-0.010 2024/2/28 10:11:13
2024/2/28 10:06:03301116益客食品 10.371.27-0.174-0.444-22.031-2090-20981128-16.32-2.8-13.60.0-13.65.38.335.65-0.172 -0.437-0.173 -0.4390012316159710439.314.211257-122400.00.010.924.542.337.046.838.51.272.16-649.19-0.010 2024/2/28 10:06:03
2024/2/28 10:00:59301116益客食品 10.41.56-0.153-0.404-21.371-1840-18461123-15.24-5.58-12.70.0-12.74.28.536.66-0.153 -0.404-0.153 -0.404001189614459559.714.611380-124240.00.011.724.442.438.245.937.41.202.36-651.07-0.010 2024/2/28 10:00:59
2024/2/28 9:56:12301116益客食品 10.361.17-0.152-0.341-21.639-1850-18578107-16.32-6.89-13.60.0-13.65.77.938.68-0.153 -0.341-0.153 -0.3450010376129588210.114.911488-126090.00.012.426.042.937.244.736.81.132.61-648.56-0.010 2024/2/28 9:56:12
2024/2/28 9:51:11301116益客食品 10.371.27-0.171-0.330-26.000-2070-207100107-20.40-7.43-170.0-17.08.28.838.66-0.171 -0.327-0.172 -0.3260010375118078210.015.111595-128170.00.010.327.345.136.944.635.81.012.87-649.19-0.010 2024/2/28 9:51:11
2024/2/28 9:46:42301116益客食品 10.340.98-0.109-0.258-19.070-1300-1305180-15.12-.27-12.60.0-12.64.97.732.69-0.109 -0.258-0.109 -0.261007694100169410.014.411675-129470.00.09.722.344.139.246.238.50.863.02-647.31-0.010 2024/2/28 9:46:42
2024/2/28 9:41:13301116益客食品 10.371.27-0.073-0.124-15.033-980-987226-13.68-4.93-11.40.0-11.48.43.035.78-0.074 -0.126-0.074 -0.12600249374157911.214.311701-130450.00.011.723.145.937.542.439.40.713.64-649.19-0.010 2024/2/28 9:41:13
2024/2/28 9:35:59301116益客食品 10.270.29-0.070-0.053-15.443-850-856421-14.76-5.32-12.30.0-12.39.33.038.87-0.066 -0.053-0.067 -0.05300200349342913.515.611721-131300.00.012.624.947.037.740.437.40.574.95-642.93-0.010 2024/2/28 9:35:59
2024/2/28 9:33:00301116益客食品 10.441.95-0.0310.012-7.407-590-5964-4-14.646.05-12.20.0-12.213.1-0.937.98-0.030 0.013-0.029 0.01400-42231030515.215.411717-131890.00.012.224.449.336.238.539.40.405.88-653.57-0.010 2024/2/28 9:33:00
2024/2/27 16:01:23301116益客食品 10.243.960.0720.1652.71384-191276-71-132.2818.041.9-4.36.2-1.6-0.3311.050.051 0.1950.053 0.19501-132164249447510.39.811704-131050.04.316.610.435.336.948.148.43.771.02-641.05-0.010 2024/2/27 16:01:23
2024/2/27 15:04:08301116益客食品 10.243.960.0720.1652.71384-191276-71-132.2818.041.9-4.36.2-1.6-0.3311.050.051 0.1950.053 0.19501-132164249447510.39.811690-130200.04.316.610.435.336.948.148.43.771.02-641.05-0.010 2024/2/27 15:04:08
2024/2/27 14:56:18301116益客食品 10.233.860.0500.2172.45755-192248-47-91.5615.011.3-4.55.8-1.1-0.2301.070.047 0.2180.047 0.21501-84154110441210.39.611682-129650.04.515.59.735.436.549.149.33.62.99-640.42-0.010 2024/2/27 14:56:18
2024/2/27 14:51:24301116益客食品 10.223.760.0460.2422.63858-192250-54-41.6814.291.4-4.66.0-1.3-0.1301.080.049 0.2330.050 0.25601-41154043435110.29.511678-129070.04.615.99.935.036.349.149.23.54.99-639.80-0.010 2024/2/27 14:51:24
2024/2/27 14:46:09301116益客食品 10.223.760.0310.2832.31241-191231-4101.2013.111-4.75.7-1.00.0291.090.031 0.2820.031 0.282010143924428810.29.411678-128660.04.715.19.435.236.249.749.73.44.98-639.80-0.010 2024/2/27 14:46:09
2024/2/27 14:41:18301116益客食品 10.23.550.0340.3172.47840-193234-24-161.2012.841-4.85.8-0.6-0.4291.110.031 0.3100.031 0.31501-159143831425310.49.411662-128260.04.815.29.435.636.249.249.63.421-638.55-0.010 2024/2/27 14:41:18
2024/2/27 14:36:07301116益客食品 10.213.650.0340.3452.82540-194234-8-321.2012.521-4.95.9-0.2-0.8301.130.034 0.3810.033 0.38101-313143717419210.59.311630-127860.04.915.59.635.735.948.849.63.361-639.17-0.010 2024/2/27 14:36:07
2024/2/27 14:31:16301116益客食品 10.223.760.0330.3783.08943-1912338-511.3213.071.1-4.96.00.2-1.3311.150.033 0.3770.033 0.37801-500143600412410.79.311579-127430.04.915.89.835.835.648.449.73.301.01-639.80-0.010 2024/2/27 14:31:16
2024/2/27 14:26:10301116益客食品 10.213.650.0360.3843.26942-19223419-611.3212.371.1-5.06.10.5-1.6311.150.036 0.3850.036 0.38501-608143553408510.79.311518-127010.05.016.09.935.835.348.249.83.261.02-639.17-0.010 2024/2/27 14:26:10
2024/2/27 14:21:19301116益客食品 10.183.350.0320.3843.33538-1942328-461.2011.821-5.16.10.2-1.2311.150.035 0.3840.035 0.38401-451143513404010.79.311472-126630.05.116.110.035.635.448.349.53.231.03-637.29-0.010 2024/2/27 14:21:19
2024/2/27 14:16:12301116益客食品 10.173.250.0350.3953.31138-19323019-571.2012.071-5.16.10.5-1.5311.160.032 0.3940.032 0.39401-561143479402610.79.311416-126250.05.116.210.135.635.148.249.73.211.05-636.67-0.010 2024/2/27 14:16:12
2024/2/27 14:11:17301116益客食品 10.163.150.0350.4093.55141-19123230-711.3212.051.1-5.16.20.8-1.9321.170.035 0.4090.035 0.41001-703143429399910.89.211345-125840.05.116.410.235.835.047.849.73.181.07-636.04-0.010 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 益客食品.301116:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
益客食品实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved