速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 鸿铭股份.301105:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
鸿铭股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301105鸿铭股份 27.52-0.720.0560.0000.0002202246-683.60-40.4530.03.06.3-9.331.230.000 0.0000.000 0.00000-24806107494.43.6-68220.00.03.00.034.828.562.271.51.881.2579.160.086 2024/5/27 11:33:26
2024/2/28 14:47:00301105鸿铭股份 24.15-12.15-0.623-1.377-10.018-2390-239-154393-9.84-23.52-8.20.0-8.2-5.313.513.77-1.050 -2.312-0.801 -10.1970014822252019294.45.7325-2170.00.02.610.837.242.560.246.77.741.55719.900.025 2024/2/28 14:47:00
2024/2/28 14:41:15301105鸿铭股份 24.41-11.20-0.631-1.356-10.246-2360-236-152388-9.84-23.23-8.20.0-8.2-5.313.513.77-1.061 -2.272-0.801 -10.1700014602247619004.45.7713-4520.00.02.610.837.342.660.146.67.621.57727.650.025 2024/2/28 14:41:15
2024/2/28 14:36:04301105鸿铭股份 24.6-10.51-0.622-1.325-10.257-2350-235-136371-9.96-22.29-8.30.0-8.3-4.813.114.77-1.046 -2.221-0.795 -10.1060013942242818704.45.71083-6870.00.02.711.037.842.659.546.47.501.58733.320.025 2024/2/28 14:36:04
2024/2/28 14:31:15301105鸿铭股份 24.6-10.51-0.627-1.283-10.461-2350-235-146381-10.08-21.71-8.40.0-8.4-5.213.614.77-1.056 -2.170-0.794 -10.0370014312238218364.45.71464-9220.00.02.711.137.943.159.445.87.421.6733.320.025 2024/2/28 14:31:15
2024/2/28 14:26:04301105鸿铭股份 24.74-10.00-0.613-1.233-10.208-2320-232-130361-10.08-21.48-8.40.0-8.4-4.713.114.78-1.017 -2.075-0.762 -9.9270013562233818144.45.71826-11540.00.02.711.138.343.059.045.97.301.61737.490.025 2024/2/28 14:26:04
2024/2/28 14:21:21301105鸿铭股份 24.86-9.57-0.609-1.217-10.453-2290-229-136365-10.08-20.91-8.40.0-8.4-5.013.414.78-1.024 -2.040-0.773 -9.8850013672229317784.45.72190-13830.00.02.811.238.443.458.845.47.191.62741.070.025 2024/2/28 14:21:21
2024/2/28 14:16:06301105鸿铭股份 25.19-8.37-0.607-1.246-10.525-2300-230-130359-10.20-20.51-8.50.0-8.5-4.813.314.77-1.020 -2.092-0.766 -9.9460013472226917444.55.82550-16130.00.02.811.338.743.558.545.27.141.65750.900.025 2024/2/28 14:16:06
2024/2/28 14:11:13301105鸿铭股份 24.96-9.20-0.609-1.234-10.648-2310-231-121352-10.32-20.42-8.60.0-8.6-4.513.114.77-1.025 -2.073-0.769 -9.9370013192224217224.55.82902-18440.00.02.811.439.043.558.245.17.091.69744.050.025 2024/2/28 14:11:13
2024/2/28 13:56:17301105鸿铭股份 25.41-7.57-0.601-1.114-11.089-2290-229-87316-10.80-19.51-90.0-9.0-3.412.415.77-1.010 -1.872-0.755 -9.6890011792208416144.65.93218-20730.00.03.012.039.843.257.244.86.701.73757.460.025 2024/2/28 13:56:17
2024/2/28 13:46:10301105鸿铭股份 25.51-7.20-0.609-1.152-11.569-2320-232-100332-11.16-19.77-9.30.0-9.3-4.013.315.76-1.025 -1.935-0.771 -9.7630012372204415594.56.03550-23050.00.03.012.339.643.657.444.16.551.79760.440.025 2024/2/28 13:46:10
2024/2/28 13:41:00301105鸿铭股份 25.39-7.64-0.603-1.145-11.635-2280-228-97325-11.04-19.85-9.20.0-9.2-3.913.115.76-1.015 -1.888-0.762 -9.7130012102201615374.66.03874-25330.00.03.112.339.843.757.144.06.511.83756.870.025 2024/2/28 13:41:00
2024/2/28 13:36:18301105鸿铭股份 25.5-7.24-0.606-1.164-11.962-2290-229-102332-11.28-19.18-9.40.0-9.4-4.213.616.75-1.019 -1.956-0.765 -9.7880012352198214904.66.14206-27620.00.03.112.539.743.957.243.66.401.86760.140.025 2024/2/28 13:36:18
2024/2/28 13:31:25301105鸿铭股份 25.6-6.88-0.608-1.195-12.178-2320-232-94326-11.52-18.43-9.60.0-9.6-3.913.516.74-1.023 -2.000-0.752 -9.8530012142195914584.66.24532-29940.00.03.112.739.943.857.043.56.341.9763.130.025 2024/2/28 13:31:25
2024/2/28 13:26:10301105鸿铭股份 25.7-6.51-0.603-1.193-12.418-2300-230-100330-11.64-18.95-9.70.0-9.7-4.213.916.74-1.015 -2.005-0.760 -9.8450012282191114094.66.34862-32240.00.03.212.940.044.256.842.96.231.93766.110.025 2024/2/28 13:26:10
2024/2/28 13:16:18301105鸿铭股份 25.7-6.51-0.601-1.245-13.208-2300-230-114344-12.12-19.43-10.10.0-10.1-5.015.117.72-1.011 -2.091-0.756 -9.9360012782185613324.66.45206-34550.00.03.313.439.144.157.642.55.971.99766.110.025 2024/2/28 13:16:18
2024/2/28 13:11:21301105鸿铭股份 25.49-7.28-0.599-1.260-13.491-2300-230-115346-12.24-19.87-10.20.0-10.2-5.115.317.71-1.010 -2.128-0.754 -9.9920012822183112974.66.55552-36850.00.03.413.639.144.257.542.25.912.04759.850.025 2024/2/28 13:11:21
2024/2/28 13:06:03301105鸿铭股份 25.5-7.24-0.603-1.323-14.040-2310-231-113344-12.48-20.38-10.40.0-10.4-5.115.517.69-1.007 -2.241-0.752 -10.1190012752178912334.66.75896-39160.00.03.413.839.544.657.141.65.802.08760.140.025 2024/2/28 13:06:03
2024/2/28 11:32:00301105鸿铭股份 25.8-6.15-0.598-1.341-15.025-2300-230-113342-12.96-18.88-10.80.0-10.8-5.316.118.67-1.006 -2.251-0.750 -10.1320012662168211194.77.06239-41460.00.03.614.440.445.756.039.95.542.08769.090.025 2024/2/28 11:32:00
2024/2/28 11:26:06301105鸿铭股份 26.09-5.09-0.546-1.317-14.352-2120-212-110322-12.24-17.62-10.20.0-10.2-5.315.518.66-0.919 -2.211-0.655 -10.0800011872164210894.77.06560-43580.00.03.713.940.145.456.240.75.402.1777.730.025 2024/2/28 11:26:06
2024/2/28 11:21:11301105鸿铭股份 25.23-8.22-0.551-1.296-15.655-2120-212-113325-12.84-20.03-10.70.0-10.7-5.716.418.64-0.922 -2.215-0.660 -10.1170011982158410184.67.26886-45700.00.03.814.539.945.656.339.95.152.1752.100.025 2024/2/28 11:21:11
2024/2/28 11:16:09301105鸿铭股份 25.7-6.51-0.505-1.219-15.324-1940-194-71266-12.72-16.13-10.60.0-10.6-3.914.519.65-0.844 -2.047-0.565 -9.86500973214649524.67.07151-47640.00.04.214.840.544.455.340.84.732.01766.110.025 2024/2/28 11:16:09
2024/2/28 11:11:03301105鸿铭股份 26.19-4.73-0.503-1.071-16.331-1950-195-25221-13.80-15.85-11.50.0-11.5-1.513.021.66-0.843 -1.804-0.560 -9.61100805213398874.67.07372-49590.00.04.516.041.042.554.541.54.361.95780.710.025 2024/2/28 11:11:03
2024/2/28 11:06:08301105鸿铭股份 26.42-3.89-0.430-0.968-14.960-1680-168-34201-12.60-15.79-10.50.0-10.5-2.112.620.68-0.726 -1.634-0.426 -9.41200732112538464.66.97574-51270.00.04.815.340.943.054.341.74.101.92787.570.025 2024/2/28 11:06:08
2024/2/28 11:01:12301105鸿铭股份 26.81-2.47-0.432-0.776-15.346-1680-16821147-13.44-14.94-11.20.0-11.21.49.821.71-0.730 -1.241-0.318 -8.96000533111368094.86.77720-52950.00.05.116.342.741.352.242.43.831.9799.200.025 2024/2/28 11:01:12
2024/2/28 10:55:59301105鸿铭股份 26.91-2.11-0.331-0.667-12.226-1320-13224108-11.28-10.72-9.40.0-9.41.77.717.74-0.562 -1.130-0.233 -8.82100391110617824.86.57828-54270.00.03.613.044.142.452.344.63.581.87802.180.025 2024/2/28 10:55:59
2024/2/28 10:51:12301105鸿铭股份 26.8-2.51-0.266-0.724-10.753-1060-106-9115-9.84-14.26-8.20.0-8.2-0.78.912.7-0.452 -1.219-0.105 -8.92500415110017034.76.67943-55330.00.01.79.945.245.953.144.23.291.82798.900.025 2024/2/28 10:51:12
2024/2/28 10:46:13301105鸿铭股份 26.72-2.80-0.207-0.718-10.247-920-92-51143-9.84-8.93-8.20.0-8.2-4.512.712.66-0.354 -1.2210.000 -8.9640051319206094.46.68086-56250.00.01.910.142.747.255.442.72.851.68796.510.025 2024/2/28 10:46:13
2024/2/28 10:41:20301105鸿铭股份 27.550.22-0.202-0.653-11.891-800-80-66146-9.961.43-8.30.0-8.3-6.915.213.64-0.345 -1.1090.022 -8.8380052218125234.26.68233-57050.00.02.310.640.147.057.642.42.421.53821.250.025 2024/2/28 10:41:20
2024/2/28 10:36:03301105鸿铭股份 27.841.27-0.202-0.594-12.872-800-80-47127-11.168.14-9.30.0-9.3-5.414.714.65-0.345 -1.0050.019 -8.6850045317244734.36.58360-57850.00.02.511.840.245.657.342.62.171.48829.900.025 2024/2/28 10:36:03
2024/2/28 10:31:12301105鸿铭股份 28.112.26-0.200-0.638-14.614-800-80-57137-11.7613.26-9.80.0-9.8-7.016.815.62-0.343 -1.0490.022 -8.7400048916984354.26.78497-58650.00.02.712.539.346.358.041.22.051.5837.950.025 2024/2/28 10:31:12
2024/2/28 10:26:13301105鸿铭股份 28.192.55-0.197-0.639-14.787-780-78-68145-11.8816.56-9.90.0-9.9-8.618.515.61-0.337 -1.0760.032 -8.7630051816814134.16.88642-59430.00.02.812.738.046.659.240.71.971.57840.330.025 2024/2/28 10:26:13
2024/2/28 10:21:01301105鸿铭股份 28.042.00-0.196-0.584-15.190-780-78-59136-12.3614.52-10.30.0-10.3-7.818.116.62-0.332 -0.9930.035 -8.6660048616473994.26.78778-60210.00.02.913.237.845.659.341.21.891.65835.860.025 2024/2/28 10:21:01
2024/2/28 10:16:12301105鸿铭股份 281.86-0.197-0.546-15.574-780-78-56134-12.9614.26-10.80.0-10.8-7.718.517.62-0.337 -0.9300.029 -8.5930047916113804.26.88913-60990.00.03.013.838.245.958.840.31.821.76834.670.025 2024/2/28 10:16:12
2024/2/28 10:11:13301105鸿铭股份 28.011.89-0.118-0.506-10.631-500-50-71121-9.0017.66-7.50.0-7.5-10.618.114.62-0.195 -0.7640.193 -8.4270043005803604.16.69033-61490.00.03.310.836.046.660.742.61.671.8834.970.025 2024/2/28 10:11:13
2024/2/28 10:06:03301105鸿铭股份 28.272.84-0.069-0.424-8.822-270-27-80106-6.1235.48-5.10.0-5.1-15.320.414.61-0.120 -0.7230.282 -8.3880037904802923.96.49140-61760.00.04.29.332.347.663.543.11.311.6842.720.025 2024/2/28 10:06:03
2024/2/28 10:00:59301105鸿铭股份 28.252.760.000-0.284-2.109000-6364-0.1236.72-.10.0-0.1-14.314.410.68-0.011 -0.4860.410 -8.0890022703902644.06.09203-61760.00.05.05.134.348.660.746.31.111.57842.120.025 2024/2/28 10:00:59
2024/2/28 9:56:12301105鸿铭股份 28.192.550.000-0.230-2.116000-5353-0.1237.65-.10.0-0.1-13.213.311.7-0.009 -0.4190.410 -7.9930018903352344.26.19256-61760.00.05.65.734.547.759.946.61.001.67840.330.025 2024/2/28 9:56:12
2024/2/28 9:51:11301105鸿铭股份 28.22.580.004-0.199-1.980202-49470.6037.22.50.00.5-14.914.413.69-0.002 -0.3480.420 -7.9201116802711874.36.29303-61750.00.06.86.333.648.559.645.20.821.68840.630.025 2024/2/28 9:51:11
2024/2/28 9:46:42301105鸿铭股份 28.112.260.004-0.195-2.481202-40380.7242.37.60.00.6-13.713.115.66-0.001 -0.3400.420 -7.9201113702431614.36.59342-61730.00.07.67.035.148.857.344.20.741.88837.950.025 2024/2/28 9:46:42
2024/2/28 9:41:13301105鸿铭股份 27.981.78-0.052-0.131-12.648-200-20-425-11.5242.22-9.60.0-9.6-2.111.710.65-0.096 -0.2340.310 -7.810008901771154.36.69366-61930.00.00.09.642.344.457.746.00.531.97834.070.025 2024/2/28 9:41:13
2024/2/28 9:35:59301105鸿铭股份 27.70.76-0.052-0.038-18.062-210-21129-17.2841.97-14.40.0-14.48.46.014.8-0.096 -0.0790.305 -7.61600310101815.16.49375-62140.00.00.014.445.837.454.248.20.362.27825.730.025 2024/2/28 9:35:59
2024/2/28 9:33:00301105鸿铭股份 28.011.89-0.053-0.022-42.273-210-21210-28.5662.15-23.80.0-23.824.1-0.324.93-0.096 -0.0360.306 -7.54600-1059555.45.89375-62350.00.00.023.842.818.757.257.50.222.35834.970.025 2024/2/28 9:33:00
2024/2/27 16:01:23301105鸿铭股份 27.492.54-0.151-0.219-3.514-580-582137-3.003.94-2.50.0-2.50.91.632.94-0.266 -0.3370.107 -7.902001373149814065.76.19412-62930.00.014.717.237.036.148.346.76.031.23819.470.025 2024/2/27 16:01:23
2024/2/27 15:04:08301105鸿铭股份 27.492.54-0.151-0.219-3.514-580-582137-3.003.94-2.50.0-2.50.91.632.94-0.266 -0.3370.107 -7.902001373149814065.76.19449-63510.00.014.717.237.036.148.346.76.031.23819.470.025 2024/2/27 15:04:08
2024/2/27 14:56:18301105鸿铭股份 27.62.95-0.147-0.169-3.449-590-594118-3.125.66-2.60.0-2.61.80.833.95-0.264 -0.3250.118 -7.88800673147013965.76.09467-64100.00.015.117.736.434.648.547.75.891.21822.740.025 2024/2/27 14:56:18
2024/2/27 14:51:24301105鸿铭股份 27.592.91-0.211-0.195-4.766-830-836618-4.564.35-3.80.0-3.83.00.833.94-0.369 -0.3400.117 -7.87800653144213615.65.99485-64930.00.014.518.336.933.948.647.85.711.2822.450.025 2024/2/27 14:51:24
2024/2/27 14:46:09301105鸿铭股份 27.422.28-0.150-0.185-3.628-570-57516-3.245.04-2.70.0-2.72.40.333.94-0.258 -0.3250.121 -7.88800243141013325.65.99491-65500.00.014.917.636.434.048.748.45.551.19817.380.025 2024/2/27 14:46:09
2024/2/27 14:41:18301105鸿铭股份 27.653.13-0.151-0.166-3.671-570-57542-3.244.3-2.70.0-2.72.60.133.95-0.261 -0.2930.126 -7.8740083138313155.65.99493-66070.00.015.217.936.333.748.548.45.461.2824.240.025 2024/2/27 14:41:18
2024/2/27 14:36:07301105鸿铭股份 27.251.64-0.331-0.323-8.223-1290-1296168-7.92-.97-6.60.0-6.63.13.532.9-0.566 -0.546-0.238 -8.145002533134712095.46.09561-67360.00.012.619.236.933.850.547.05.101.15812.310.025 2024/2/27 14:36:07
2024/2/27 14:31:16301105鸿铭股份 27.261.68-0.334-0.356-8.695-1300-1305575-8.16-1.7-6.80.0-6.82.93.933.89-0.565 -0.605-0.246 -8.214002763132411755.36.09636-68660.00.012.919.736.433.550.746.84.991.15812.610.025 2024/2/27 14:31:16
2024/2/27 14:26:10301105鸿铭股份 27.291.79-0.336-0.375-8.955-1270-1275572-8.04-1.58-6.70.0-6.72.93.833.88-0.568 -0.641-0.240 -8.251002663131111545.36.19708-69920.00.013.119.836.633.750.346.54.941.17813.500.025 2024/2/27 14:26:10
2024/2/27 14:21:19301105鸿铭股份 27.21.45-0.334-0.375-8.969-1280-1285772-8.16-1.83-6.80.0-6.83.03.833.88-0.567 -0.641-0.238 -8.261002653130611465.36.19779-71210.00.013.119.936.833.850.146.34.921.19810.820.025 2024/2/27 14:21:19
2024/2/27 14:16:12301105鸿铭股份 27.241.60-0.337-0.370-9.400-1290-1294287-8.52-2.77-7.10.0-7.12.34.834.88-0.570 -0.633-0.242 -8.247003243126311075.36.19867-72500.00.013.620.736.033.750.445.64.761.18812.010.025 2024/2/27 14:16:12
2024/2/27 14:11:17301105鸿铭股份 27.081.01-0.333-0.349-9.441-1280-1283493-8.52-4.24-7.10.0-7.11.95.235.87-0.572 -0.597-0.235 -8.260003463125510965.36.19960-73770.00.013.820.935.533.650.745.54.691.19807.240.025 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 鸿铭股份.301105:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
鸿铭股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved