速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 兆讯传媒.301102:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
兆讯传媒： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301102兆讯传媒 13.03-1.14-0.1900.0000.000-1810-18179103-12.72-13.84-10.60.0-10.64.66.0271.220.000 0.0000.000 0.000007824229527935.74.7103-1810.00.08.018.628.523.963.557.51.801.0424.570.133 2024/5/27 11:33:26
2024/2/28 14:47:00301102兆讯传媒 14.96-9.66-0.573-0.759-7.451-663-218-446729-65-7.32-14.48-6.1-2.0-4.16.7-0.631.91-0.574 -0.759-0.574 -0.75700-40925913883107.58.237-8450.02.012.316.437.130.450.651.29.592.1827.000.416 2024/2/28 14:47:00
2024/2/28 14:41:15301102兆讯传媒 15.31-7.55-0.500-0.737-6.818-569-221-348654-84-6.48-13.26-5.4-2.1-3.36.2-0.830.91-0.500 -0.736-0.510 -0.73100-52824891081227.48.1-47-14140.02.112.215.537.130.950.751.59.282.1727.630.416 2024/2/28 14:41:15
2024/2/28 14:36:04301102兆讯传媒 15.61-5.74-0.482-0.873-7.037-548-217-331590-41-6.36-13.15-5.3-2.1-3.25.7-0.430.89-0.482 -0.872-0.481 -0.88900-25923883478897.38.2-88-19620.02.112.515.736.530.851.051.49.102.1828.170.416 2024/2/28 14:36:04
2024/2/28 14:31:15301102兆讯传媒 15.35-7.31-0.503-0.954-7.440-543-215-3285430-6.36-13.36-5.3-2.1-3.25.30.031.89-0.494 -0.950-0.495 -0.93200024877677757.38.2-88-25050.02.112.615.836.230.951.251.29.012.227.700.416 2024/2/28 14:31:15
2024/2/28 14:26:04301102兆讯传媒 15.54-6.16-0.516-0.963-7.884-587-223-36454740-6.96-13.06-5.8-2.2-3.65.40.431.88-0.524 -0.962-0.515 -0.9570025324864076097.38.3-48-30920.02.212.416.036.230.851.451.08.892.2328.050.416 2024/2/28 14:26:04
2024/2/28 14:21:21301102兆讯传媒 15.42-6.88-0.526-1.028-8.176-600-220-38052080-7.20-12.89-6-2.2-3.85.20.831.87-0.526 -1.029-0.527 -1.0420050023851874017.38.432-36920.02.212.416.236.130.951.550.78.782.2527.830.416 2024/2/28 14:21:21
2024/2/28 14:16:06301102兆讯传媒 15.52-6.28-0.522-0.998-8.139-596-218-37751679-7.20-12.63-6-2.2-3.85.20.831.87-0.523 -1.000-0.523 -1.0000049623837473027.48.5111-42880.02.212.516.336.130.951.450.68.712.2928.010.416 2024/2/28 14:16:06
2024/2/28 14:11:13301102兆讯传媒 15.4-7.00-0.526-0.997-8.284-600-216-38351188-7.32-12.82-6.1-2.2-3.95.20.931.87-0.526 -1.000-0.526 -0.9880055223820771527.58.6200-48870.02.212.616.536.231.051.250.38.632.3327.790.416 2024/2/28 14:11:13
2024/2/28 13:56:17301102兆讯传媒 15.61-5.74-0.530-0.788-8.278-596-218-379445151-7.56-12.78-6.3-2.3-4.04.71.633.89-0.522 -0.797-0.522 -0.7980094423767168357.78.6351-54840.02.313.117.135.731.051.249.68.302.4328.170.416 2024/2/28 13:56:17
2024/2/28 13:46:10301102兆讯传媒 15.79-4.65-0.529-0.709-8.249-604-223-381456149-7.80-12.84-6.5-2.4-4.14.91.633.9-0.530 -0.711-0.530 -0.7000092723739166477.88.7500-60880.02.413.317.435.931.050.849.28.152.5328.500.416 2024/2/28 13:46:10
2024/2/28 13:41:00301102兆讯传媒 15.77-4.77-0.526-0.661-8.150-601-222-379462139-7.80-12.89-6.5-2.4-4.15.01.533.91-0.526 -0.662-0.526 -0.6660086423725765737.98.8639-66890.02.413.417.536.131.150.549.08.102.5928.460.416 2024/2/28 13:41:00
2024/2/28 13:36:18301102兆讯传媒 15.7-5.19-0.410-0.466-6.358-517-218-29944473-6.84-13.44-5.7-2.4-3.34.90.833.92-0.427 -0.522-0.428 -0.5330045222703664868.08.7711-72060.02.413.616.936.331.450.149.37.942.6228.330.416 2024/2/28 13:36:18
2024/2/28 13:31:25301102兆讯传媒 15.73-5.01-0.357-0.300-5.374-408-222-186417-9-5.52-14.31-4.6-2.5-2.14.7-0.133.95-0.357 -0.307-0.364 -0.28400-5522666863608.38.7702-76140.02.514.016.136.331.649.749.87.762.6428.390.416 2024/2/28 13:31:25
2024/2/28 13:26:10301102兆讯传媒 15.87-4.17-0.362-0.255-5.355-413-220-193431-18-5.64-14.05-4.7-2.5-2.24.9-0.233.96-0.362 -0.255-0.362 -0.25500-10922652962758.48.7685-80270.02.514.116.336.431.549.549.77.692.7128.640.416 2024/2/28 13:26:10
2024/2/28 13:16:18301102兆讯传媒 15.82-4.47-0.389-0.368-6.105-449-220-22941534-6.36-14.29-5.3-2.6-2.74.90.433.96-0.390 -0.297-0.391 -0.2740021121614758848.69.0719-84760.02.613.916.636.631.749.549.17.412.828.550.416 2024/2/28 13:16:18
2024/2/28 13:11:21301102兆讯传媒 15.64-5.56-0.385-0.357-6.299-450-217-23338467-6.48-15.24-5.4-2.6-2.84.60.834.94-0.386 -0.361-0.386 -0.3650041521599056518.79.2785-89260.02.614.116.936.431.849.548.77.292.8628.230.416 2024/2/28 13:11:21
2024/2/28 13:06:03301102兆讯传媒 15.56-6.04-0.379-0.317-6.216-434-221-21336074-6.36-15.36-5.3-2.7-2.64.40.934.95-0.376 -0.310-0.376 -0.3060045821572054228.99.4859-93600.02.714.417.036.632.249.048.17.152.9228.080.416 2024/2/28 13:06:03
2024/2/28 11:32:00301102兆讯传媒 15.46-6.64-0.331-0.216-5.491-379-217-16331762-5.88-15.43-4.9-2.8-2.14.10.831.96-0.331 -0.216-0.331 -0.2160038418538151818.99.3921-97390.02.813.115.237.433.349.548.76.752.8827.900.416 2024/2/28 11:32:00
2024/2/28 11:26:06301102兆讯传媒 15.62-5.68-0.333-0.211-5.456-375-222-15332154-5.88-14.96-4.9-2.9-2.04.20.732.97-0.327 -0.198-0.325 -0.2330033218526550839.09.3975-101140.02.913.315.337.433.249.348.66.672.9528.190.416 2024/2/28 11:26:06
2024/2/28 11:21:11301102兆讯传媒 15.52-6.28-0.339-0.220-5.906-389-217-172285105-6.24-15.82-5.2-2.9-2.33.81.432.96-0.336 -0.236-0.338 -0.2480064918514649189.09.41079-105030.02.913.515.837.033.249.548.16.523.0228.010.416 2024/2/28 11:21:11
2024/2/28 11:16:09301102兆讯传媒 15.59-5.86-0.329-0.175-5.749-386-211-17532758-6.36-14.92-5.3-2.9-2.44.50.833.97-0.329 -0.175-0.295 -0.1540036018497448089.19.41138-108890.02.913.816.237.132.649.148.36.333.0628.140.416 2024/2/28 11:16:09
2024/2/28 11:11:03301102兆讯传媒 15.69-5.250.0700.2171.90583-10218476-1591.56-15.881.3-1.62.91.2-2.5261.040.070 0.2200.070 0.22101-97712447446378.78.4979-108070.01.613.510.636.134.950.452.95.492.7928.320.416 2024/2/28 11:11:03
2024/2/28 11:06:08301102兆讯传媒 15.81-4.530.0730.2382.11585-103187109-1931.68-15.241.4-1.73.11.8-3.2271.050.100 0.3380.100 0.32101-118812418344108.98.4785-107220.01.714.211.136.534.749.352.55.222.7828.530.416 2024/2/28 11:06:08
2024/2/28 11:01:12301102兆讯传媒 16.12-2.660.1020.3203.0291130113130-2432.40-15.3220.02.02.3-4.3251.080.098 0.3220.102 0.31501-149210398943128.78.0542-106090.00.013.311.336.834.549.954.24.882.7429.090.416 2024/2/28 11:01:12
2024/2/28 10:55:59301102兆讯传媒 16.1-2.780.1050.2703.0201170117117-2332.52-15.832.10.02.12.1-4.2251.070.105 0.2710.100 0.27101-143010392241878.78.1309-104920.00.013.611.536.734.649.753.94.792.8529.060.416 2024/2/28 10:55:59
2024/2/28 10:51:12301102兆讯传媒 16.07-2.960.1030.2522.8961200120109-2292.64-16.312.20.02.22.0-4.2261.060.098 0.2490.103 0.25001-140310384940998.78.279-103720.00.013.911.736.834.849.353.54.702.9629.000.416 2024/2/28 10:51:12
2024/2/28 10:46:13301102兆讯传媒 15.98-3.500.0990.3173.4011170117138-2552.64-16.582.20.02.22.6-4.8261.080.103 0.3300.099 0.32301-155910366739708.98.2-175-102550.00.014.312.137.434.848.353.14.573.0728.840.416 2024/2/28 10:46:13
2024/2/28 10:41:20301102兆讯传媒 16.23-1.990.1010.1583.022120012090-2112.88-13.912.40.02.41.8-4.2281.050.101 0.1630.102 0.17401-128910351537088.78.3-386-101350.00.015.112.737.335.547.651.84.313.129.290.416 2024/2/28 10:41:20
2024/2/28 10:36:03301102兆讯传媒 16.46-0.600.1070.0532.823125012514-1393.12-12.022.60.02.60.3-2.9291.020.107 0.0600.103 0.06601-85210339534598.78.5-525-100100.00.015.813.236.436.147.850.74.133.1929.710.416 2024/2/28 10:36:03
2024/2/28 10:31:12301102兆讯传媒 16.51-0.300.0980.0302.63111001100-1102.88-13.392.40.02.40.0-2.4291.010.094 0.0330.094 0.03401-67110325232858.68.5-635-99000.00.015.813.436.336.347.950.33.933.2829.800.416 2024/2/28 10:31:12
2024/2/28 10:26:13301102兆讯传媒 16.5-0.360.063-0.0701.383700709-791.92-12.821.60.01.60.2-1.829.980.063 -0.0670.063 -0.05001-4829316231118.58.6-713-98300.00.015.113.536.636.448.350.13.763.429.780.416 2024/2/28 10:26:13
2024/2/28 10:21:01301102兆讯传媒 16.32-1.45-0.003-0.223-1.201808-94860.24-18.82.20.00.2-2.42.229.930.000 -0.2240.007 -0.223015308297027538.18.8-627-98230.00.014.414.235.337.750.348.13.393.3629.450.416 2024/2/28 10:21:01
2024/2/28 10:16:12301102兆讯传媒 16.31-1.510.051-0.1570.81160060-123641.92-18.331.60.01.6-3.31.727.940.051 -0.1610.051 -0.163013897281826528.18.6-563-97630.00.014.312.735.238.550.548.83.223.5329.440.416 2024/2/28 10:16:12
2024/2/28 10:11:13301102兆讯传媒 16.29-1.630.077-0.1272.32586086-125392.88-192.40.02.4-3.51.127.950.084 -0.0980.085 -0.111012407266825388.28.6-524-96770.00.014.912.535.338.849.848.73.073.7629.400.416 2024/2/28 10:11:13
2024/2/28 10:06:03301102兆讯传媒 16.33-1.390.011-0.467-1.98413013-1591470.48-13.98.40.00.4-5.04.624.830.011 -0.4670.011 -0.462018986249520627.89.5-378-96650.00.012.211.835.540.552.347.72.743.8229.470.416 2024/2/28 10:06:03
2024/2/28 10:00:59301102兆讯传媒 16.35-1.270.013-0.495-2.37612012-1711590.48-13.32.40.00.4-5.75.325.790.010 -0.5010.010 -0.500019766232718307.910.1-218-96520.00.012.912.535.641.351.546.22.594.1629.510.416 2024/2/28 10:00:59
2024/2/28 9:56:12301102兆讯传媒 16.28-1.69-0.051-0.462-5.257303-1691660.12-12.17.10.00.1-6.16.027.81-0.052 -0.4470.002 -0.4390010165198215988.510.6-53-96500.00.013.713.636.742.849.643.62.384.5129.380.416 2024/2/28 9:56:12
2024/2/28 9:51:11301102兆讯传媒 16.46-0.60-0.049-0.437-6.016-580-58-85143-2.88-7.09-2.40.0-2.4-3.55.929.78-0.050 -0.437-0.050 -0.434008755170613338.711.190-97080.00.013.215.637.841.349.043.12.084.8429.710.416 2024/2/28 9:51:11
2024/2/28 9:46:42301102兆讯传媒 16.4-0.97-0.050-0.405-7.035-560-56-114170-3.12-6.53-2.60.0-2.6-5.37.932.77-0.050 -0.406-0.050 -0.3700010445147311339.011.7260-97640.00.014.817.436.942.248.340.41.865.3629.600.416 2024/2/28 9:46:42
2024/2/28 9:41:13301102兆讯传媒 16.27-1.75-0.048-0.242-7.120-240-24-112135-1.80-3.5-1.50.0-1.5-7.18.629.78-0.050 -0.248-0.021 -0.25500831310818448.911.4396-97870.00.013.915.436.843.949.340.71.365.6829.360.416 2024/2/28 9:41:13
2024/2/28 9:35:59301102兆讯传媒 16.35-1.27-0.011-0.035-6.470-130-13-216-1.92-8.8-1.60.0-1.6-0.31.941.97-0.032 -0.036-0.034 -0.0320096248747210.410.7411-98010.00.019.821.439.339.640.939.00.715.0229.510.416 2024/2/28 9:35:59
2024/2/28 9:33:00301102兆讯传媒 16.51-0.30-0.059-0.080-21.525-710-714031-17.4022.43-14.50.0-14.58.16.449.78-0.060 -0.080-0.061 -0.0760019223512758.510.9443-98720.00.017.131.637.429.345.539.10.425.0329.800.416 2024/2/28 9:33:00
2024/2/27 16:01:23301102兆讯传媒 16.565.610.1023.1757.92612010317556-6761.687.41.41.20.26.5-7.9241.660.094 3.1390.095 3.13901-410415565893819.25.5-233-97521.20.011.711.537.631.149.557.47.301.829.890.416 2024/2/27 16:01:23
2024/2/27 15:04:08301102兆讯传媒 16.565.610.1023.1757.92612010317556-6761.687.41.41.20.26.5-7.9241.660.094 3.1390.095 3.13901-410415565893819.25.5-909-96321.20.011.711.537.631.149.557.47.301.829.890.416 2024/2/27 15:04:08
2024/2/27 14:56:18301102兆讯传媒 16.615.930.1003.0627.88211810117538-6561.688.531.41.20.26.4-7.8251.650.100 3.0550.100 3.06001-398115558391949.15.6-1565-95151.20.011.811.637.431.049.657.47.171.7929.980.416 2024/2/27 14:56:18
2024/2/27 14:51:24301102兆讯传媒 16.515.290.0923.0517.949107998545-6521.568.111.31.20.16.6-7.9251.660.092 3.0510.091 3.05301-395815550091179.15.5-2217-94071.20.011.911.837.130.549.857.77.041.7929.800.416 2024/2/27 14:51:24
2024/2/27 14:46:09301102兆讯传媒 16.515.290.0493.0467.1064998-49593-6420.727.62.61.2-0.67.3-7.9241.660.049 3.0460.049 3.04601-389914544590649.15.4-2859-93591.20.011.011.637.730.450.158.06.941.829.800.416 2024/2/27 14:46:09
2024/2/27 14:41:18301102兆讯传媒 16.525.360.0483.0157.0054897-48605-6540.727.76.61.2-0.67.5-8.1241.660.041 3.0120.041 3.01501-396814539389559.15.5-3512-93101.20.011.111.737.930.449.857.96.891.8329.810.416 2024/2/27 14:41:18
2024/2/27 14:36:07301102兆讯传媒 16.495.170.0683.0017.39580104-24584-6641.207.1311.3-0.37.3-8.3241.660.075 2.9770.075 2.98501-403414533788799.15.5-4177-92301.30.011.111.437.930.649.758.06.831.8629.760.416 2024/2/27 14:36:07
2024/2/27 14:31:16301102兆讯传媒 16.444.850.0682.9677.43080103-24588-6681.206.7211.3-0.37.4-8.4241.670.068 2.9690.068 2.97101-405614527688019.25.5-4845-91511.30.011.211.537.930.549.658.06.791.8929.670.416 2024/2/27 14:31:16
2024/2/27 14:26:10301102兆讯传媒 16.434.780.0672.8797.32787103-16562-6491.326.551.11.3-0.27.1-8.2241.650.067 2.9020.067 2.92101-393814524886799.25.5-5493-90641.30.011.311.537.830.749.657.86.751.9229.650.416 2024/2/27 14:26:10
2024/2/27 14:21:19301102兆讯传媒 16.424.720.0462.8036.87954101-47537-5910.845.87.71.3-0.66.9-7.6241.630.046 2.8030.046 2.80301-359114519784809.15.6-6085-90091.30.011.111.737.730.849.957.56.641.9429.630.416 2024/2/27 14:21:19
2024/2/27 14:16:12301102兆讯传媒 16.434.780.0402.7856.78347101-54535-5810.726.19.61.3-0.76.9-7.5241.630.040 2.7850.040 2.78501-353014517884389.15.6-6666-89631.30.011.111.837.730.849.957.46.621.9829.650.416 2024/2/27 14:16:12
2024/2/27 14:11:17301102兆讯传媒 16.444.850.0462.7536.87854100-46516-5700.846.16.71.3-0.66.7-7.4241.630.046 2.7530.046 2.75301-346413514783669.15.6-7236-89091.30.011.211.837.630.949.957.36.582.0229.670.416 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 兆讯传媒.301102:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
兆讯传媒实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved