速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华兰股份.301093:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华兰股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301093华兰股份 22.28-0.89-0.0460.0000.000-930-937618-10.08-41.95-8.40.0-8.46.81.6251.370.000 0.0000.000 0.000008016008218.36.118-930.00.08.516.946.239.445.343.70.55.6967.480.082 2024/5/27 11:33:26
2024/2/28 14:47:00301093华兰股份 26.38-5.65-0.1500.202-9.507-401-34-368260142-14.28-31.17-11.9-1.0-10.97.74.2271.2-0.150 0.200-0.151 0.198005124173620797.05.9159-4951.02.06.317.239.331.653.449.21.261.4430.080.660 2024/2/28 14:47:00
2024/2/28 14:41:15301093华兰股份 26.66-4.65-0.1250.242-8.217-359-33-32627782-13.20-30.39-11-1.0-10.08.52.5261.25-0.134 0.232-0.134 0.232002944164820537.15.7241-8541.02.06.616.639.631.152.850.31.221.4230.400.660 2024/2/28 14:41:15
2024/2/28 14:36:04301093华兰股份 26.85-3.97-0.1210.247-7.496-325-35-29028441-12.36-28.17-10.3-1.1-9.29.01.3241.27-0.121 0.248-0.121 0.248001483159520307.15.6282-11791.02.16.015.240.331.352.751.41.181.4130.620.660 2024/2/28 14:36:04
2024/2/28 14:31:15301093华兰股份 26.77-4.26-0.1190.249-7.373-320-35-28628338-12.24-28.21-10.2-1.1-9.19.01.2241.28-0.119 0.250-0.119 0.250001363158320207.15.6320-14991.02.16.015.140.431.452.651.41.171.4330.530.660 2024/2/28 14:31:15
2024/2/28 14:26:04301093华兰股份 26.86-3.93-0.1180.243-7.400-320-31-28828238-12.24-28.03-10.2-1.0-9.29.01.2241.27-0.119 0.243-0.119 0.244001353157220017.25.6357-18191.12.15.915.140.531.552.551.31.171.4630.630.660 2024/2/28 14:26:04
2024/2/28 14:21:21301093华兰股份 26.88-3.86-0.1200.262-7.291-320-34-28630415-12.48-26.93-10.4-1.1-9.39.90.5251.29-0.118 0.260-0.119 0.25900553152419737.35.6373-21381.12.26.115.440.630.752.251.71.151.4730.650.660 2024/2/28 14:21:21
2024/2/28 14:16:06301093华兰股份 27-3.43-0.1090.270-6.540-293-33-260309-15-11.64-25.95-9.7-1.1-8.610.2-0.5241.31-0.109 0.267-0.109 0.26600-543148919517.35.6358-24321.12.26.214.840.930.751.852.31.131.4830.790.660 2024/2/28 14:16:06
2024/2/28 14:11:13301093华兰股份 27-3.43-0.1090.280-6.411-290-33-257322-33-11.76-26.32-9.8-1.1-8.710.9-1.1251.34-0.109 0.280-0.108 0.28800-1173143119197.45.5325-27221.12.26.415.141.030.151.552.61.101.4930.790.660 2024/2/28 14:11:13
2024/2/28 13:56:17301093华兰股份 27.45-1.82-0.1020.279-6.068-276-33-243326-50-11.88-24.08-9.9-1.2-8.711.7-1.8261.37-0.102 0.279-0.102 0.27900-1803130317807.75.6275-29981.22.46.715.442.230.549.951.71.041.5231.300.660 2024/2/28 13:56:17
2024/2/28 13:46:10301093华兰股份 27.56-1.43-0.0810.279-4.331-226-35-191301-75-10.08-26.09-8.4-1.3-7.111.2-2.8251.38-0.081 0.278-0.082 0.27900-2703125417327.75.6200-32231.22.57.014.142.231.049.652.41.001.5531.430.660 2024/2/28 13:46:10
2024/2/28 13:41:00301093华兰股份 27.5-1.65-0.0830.268-4.522-221-35-186295-75-9.96-27.14-8.3-1.3-7.011.1-2.8251.38-0.082 0.270-0.082 0.27200-2673124417117.75.6125-34441.22.57.114.142.431.349.352.10.991.5831.360.660 2024/2/28 13:41:00
2024/2/28 13:36:18301093华兰股份 27.41-1.97-0.0810.265-4.527-219-32-188296-77-9.96-26.92-8.3-1.2-7.111.2-2.9251.37-0.081 0.265-0.081 0.26500-2753123116817.75.648-36641.32.57.114.242.731.548.951.80.981.6231.260.660 2024/2/28 13:36:18
2024/2/28 13:31:25301093华兰股份 27.39-2.04-0.0810.255-4.676-219-31-188293-73-10.08-26.37-8.4-1.2-7.211.2-2.8251.36-0.081 0.255-0.082 0.25300-2633122116557.75.7-25-38831.32.57.214.442.631.448.951.70.971.6531.230.660 2024/2/28 13:31:25
2024/2/28 13:26:10301093华兰股份 27.48-1.72-0.0810.255-4.685-220-34-186297-77-10.20-26.79-8.5-1.3-7.211.5-3.0261.36-0.081 0.254-0.081 0.25400-2783119516247.85.7-102-41031.32.67.314.543.131.648.351.30.961.6931.340.660 2024/2/28 13:26:10
2024/2/28 13:16:18301093华兰股份 27.47-1.75-0.0870.253-7.352-206-35-171293-88-9.84-29.89-8.2-1.4-6.811.7-3.5241.38-0.081 0.253-0.081 0.25300-3153115615907.85.7-190-43091.32.76.713.543.531.848.552.00.931.7631.330.660 2024/2/28 13:16:18
2024/2/28 13:11:21301093华兰股份 27.27-2.47-0.0740.258-6.182-199-67-132294-95-10.32-31.23-8.6-2.9-5.712.7-4.1161.39-0.074 0.258-0.074 0.25800-3402111615517.45.3-285-45080.02.93.69.345.532.850.955.00.861.6831.100.660 2024/2/28 13:11:21
2024/2/28 13:06:03301093华兰股份 27.3-2.36-0.0740.257-6.261-200-67-133294-94-10.44-31.61-8.7-2.9-5.812.8-4.1161.39-0.074 0.257-0.074 0.25800-3372110115337.55.4-379-47080.02.93.69.445.732.950.754.80.851.7431.130.660 2024/2/28 13:06:03
2024/2/28 11:32:00301093华兰股份 27.29-2.40-0.0740.254-6.429-200-67-134301-100-10.80-30.36-9-3.0-6.013.5-4.5161.4-0.074 0.254-0.074 0.25400-3582105414797.65.4-479-49080.03.03.79.746.232.750.154.60.821.7631.120.660 2024/2/28 11:32:00
2024/2/28 11:26:06301093华兰股份 27.26-2.50-0.0740.255-6.416-199-68-131299-101-10.92-29.01-9.1-3.1-6.013.7-4.6171.42-0.074 0.255-0.074 0.25200-3592103214617.65.3-580-51070.03.13.89.846.032.350.254.80.811.7931.090.660 2024/2/28 11:26:06
2024/2/28 11:21:11301093华兰股份 27.35-2.18-0.0810.239-8.012-222-68-154300-78-12.60-29.82-10.5-3.2-7.314.2-3.7171.4-0.081 0.240-0.081 0.24000-279299513967.65.4-658-53280.03.23.010.346.432.250.654.30.781.8131.190.660 2024/2/28 11:21:11
2024/2/28 11:16:09301093华兰股份 27.35-2.18-0.0810.229-8.317-220-66-154314-94-13.20-28.91-11-3.3-7.715.7-4.7171.41-0.081 0.229-0.078 0.23100-336193313157.75.4-752-55480.03.33.110.847.131.449.854.50.741.7931.190.660 2024/2/28 11:16:09
2024/2/28 11:11:03301093华兰股份 27.54-1.50-0.0770.212-8.371-212-67-145308-96-13.32-26.91-11.1-3.5-7.616.1-5.0181.41-0.077 0.213-0.078 0.21300-341187612327.85.5-848-57610.03.53.310.947.731.649.054.00.711.7931.410.660 2024/2/28 11:11:03
2024/2/28 11:06:08301093华兰股份 27.6-1.29-0.0760.204-8.995-209-68-141298-90-13.68-28.82-11.4-3.7-7.716.3-4.9161.4-0.077 0.197-0.077 0.19800-319183311647.85.6-937-59690.03.72.310.049.032.748.753.60.671.831.470.660 2024/2/28 11:06:08
2024/2/28 11:01:12301093华兰股份 27.9-0.21-0.0770.185-9.448-207-67-139279-72-14.04-26.32-11.7-3.8-7.915.8-4.1171.38-0.076 0.187-0.077 0.18200-258180111047.85.7-1010-61760.03.82.410.349.533.748.152.20.651.8331.820.660 2024/2/28 11:01:12
2024/2/28 10:55:59301093华兰股份 27.9-0.21-0.0760.173-9.664-206-67-139269-63-14.40-26.53-12-3.9-8.115.7-3.7171.35-0.076 0.174-0.076 0.17400-226177810527.95.8-1073-63820.03.92.510.649.433.748.151.80.631.8831.820.660 2024/2/28 10:55:59
2024/2/28 10:51:12301093华兰股份 27.74-0.79-0.0760.179-9.895-207-67-140281-74-14.76-28.44-12.3-4.0-8.316.7-4.4171.38-0.076 0.178-0.077 0.17900-263175610407.95.8-1147-65890.04.02.510.849.632.947.952.30.621.9531.630.660 2024/2/28 10:51:12
2024/2/28 10:46:13301093华兰股份 27.71-0.89-0.0760.180-10.244-210-68-142295-85-15.48-29.95-12.9-4.2-8.718.1-5.2181.4-0.076 0.182-0.076 0.18200-30117119988.15.8-1232-67990.04.22.611.350.132.047.352.50.602.0131.600.660 2024/2/28 10:46:13
2024/2/28 10:41:20301093华兰股份 27.87-0.32-0.0760.175-10.666-207-67-141321-113-16.44-25.7-13.7-4.4-9.321.2-7.5191.42-0.076 0.174-0.076 0.17400-40316559318.25.8-1345-70060.04.42.812.152.130.945.152.60.561.9931.780.660 2024/2/28 10:41:20
2024/2/28 10:36:03301093华兰股份 28.130.61-0.0680.154-10.683-187-67-121297-110-16.56-19.25-13.8-4.9-8.921.9-8.1201.42-0.069 0.154-0.069 0.15500-39115978478.15.7-1455-71930.04.93.112.052.330.444.652.70.501.9332.080.660 2024/2/28 10:36:03
2024/2/28 10:31:12301093华兰股份 28.241.00-0.0680.151-10.756-186-67-119296-110-16.68-18.84-13.9-5.0-8.922.1-8.2201.41-0.068 0.150-0.068 0.15000-39015858258.15.8-1565-73800.05.03.212.152.930.843.952.10.492.0532.200.660 2024/2/28 10:31:12
2024/2/28 10:26:13301093华兰股份 28.281.14-0.0690.145-11.157-186-68-118295-109-17.16-19.29-14.3-5.2-9.122.7-8.4211.41-0.069 0.145-0.069 0.14500-38815698008.15.8-1675-75660.05.23.312.453.030.343.752.10.482.1632.250.660 2024/2/28 10:26:13
2024/2/28 10:21:01301093华兰股份 28.110.54-0.0680.144-11.375-187-67-121303-115-17.52-20.67-14.6-5.2-9.423.6-9.0211.42-0.068 0.145-0.069 0.14400-41015547888.25.8-1790-77530.05.23.312.753.830.242.951.90.472.3432.060.660 2024/2/28 10:21:01
2024/2/28 10:16:12301093华兰股份 28.050.32-0.0680.139-11.762-186-67-120306-120-18.12-21.07-15.1-5.4-9.724.8-9.7221.42-0.069 0.139-0.069 0.13900-42515367608.25.8-1910-79400.05.43.413.154.529.742.151.80.452.4931.990.660 2024/2/28 10:16:12
2024/2/28 10:11:13301093华兰股份 28.050.32-0.0590.132-6.576-158-67-91277-118-16.68-18.53-13.9-5.9-8.024.3-10.4211.43-0.039 0.132-0.058 0.13200-42014917018.25.8-2028-80980.05.93.711.755.130.841.251.60.422.5631.990.660 2024/2/28 10:11:13
2024/2/28 10:06:03301093华兰股份 28.381.50-0.0050.148-1.242-380-38205-166-4.92-12.87-4.10.0-4.121.9-17.8131.55-0.014 0.140-0.014 0.13800-59014086348.15.2-2195-81360.00.04.68.755.233.340.258.00.342.3932.360.660 2024/2/28 10:06:03
2024/2/28 10:00:59301093华兰股份 28.431.68-0.0060.120-0.530-160-16163-147-2.28-11.9-1.90.0-1.919.8-17.971.53-0.006 0.122-0.006 0.12200-52203655608.05.2-2342-81520.00.02.44.357.237.440.458.30.302.4332.420.660 2024/2/28 10:00:59
2024/2/28 9:56:12301093华兰股份 28.331.32-0.0060.118-0.446-150-15151-136-2.28-13.31-1.90.0-1.919.4-17.571.54-0.006 0.120-0.005 0.11700-48203325128.35.4-2478-81670.00.02.64.559.039.638.455.90.292.7132.310.660 2024/2/28 9:56:12
2024/2/28 9:51:11301093华兰股份 28.361.43-0.0060.081-0.824-150-15119-104-2.76-13.1-2.30.0-2.318.1-15.881.45-0.006 0.081-0.006 0.08200-37002864148.25.7-2582-81820.00.03.05.359.741.637.353.10.242.8232.340.660 2024/2/28 9:51:11
2024/2/28 9:46:42301093华兰股份 28.291.18-0.0050.077-0.763-150-15116-101-3.24-18.6-2.70.0-2.720.7-18.0101.52-0.006 0.078-0.006 0.06500-35902383618.45.5-2683-81970.00.03.66.359.538.836.954.90.212.9832.260.660 2024/2/28 9:46:42
2024/2/28 9:41:13301093华兰股份 28.230.97-0.0060.031-2.268-150-1573-58-4.20-14.29-3.50.0-3.517.0-13.5131.31-0.006 0.031-0.006 0.03200-20701892488.16.2-2741-82120.00.04.78.259.442.435.949.40.163.3232.190.660 2024/2/28 9:41:13
2024/2/28 9:35:59301093华兰股份 27.990.110.0070.03710.8002002017-378.16-23.536.80.06.85.6-12.471.560.007 0.0420.009 0.04501-131010516410.06.4-2777-81920.00.06.80.060.154.533.145.50.113.8631.920.660 2024/2/28 9:35:59
2024/2/28 9:33:00301093华兰股份 28.150.680.0000.0160.00090921-304.68-7.713.90.03.99.7-13.641.490.000 0.0180.000 0.02000-1060619112.88.5-2807-81830.00.03.90.069.259.526.940.50.084.8132.100.660 2024/2/28 9:33:00
2024/2/27 16:01:23301093华兰股份 27.960.290.0080.1333.08222022164-1860.96-15.81.80.00.86.0-6.8301.16-0.001 0.130-0.001 0.13000-6774167219476.05.1-2993-81610.00.015.314.536.830.847.954.71.031.2331.880.660 2024/2/27 16:01:23
2024/2/27 15:04:08301093华兰股份 27.960.290.0080.1333.08222022164-1860.96-15.81.80.00.86.0-6.8301.16-0.001 0.130-0.001 0.13000-6774167219476.05.1-3180-81390.00.015.314.536.830.847.954.71.031.2331.880.660 2024/2/27 15:04:08
2024/2/27 14:56:18301093华兰股份 27.87-0.04-0.0010.1122.029-30-3130-127-0.12-15.08-.10.0-0.15.0-4.9311.15-0.001 0.112-0.001 0.10400-4634162518625.85.1-3307-81420.00.015.415.534.529.550.155.00.981.1831.780.660 2024/2/27 14:56:18
2024/2/27 14:51:24301093华兰股份 27.75-0.47-0.0070.0921.128-200-20103-83-0.96-19.76-.80.0-0.84.2-3.4321.13-0.007 0.093-0.007 0.09100-3043158517925.65.0-3391-81620.00.015.416.233.229.051.454.80.921.1431.640.660 2024/2/27 14:51:24
2024/2/27 14:46:09301093华兰股份 27.71-0.61-0.0080.0870.993-190-1988-69-0.96-20.86-.80.0-0.83.7-2.9321.12-0.008 0.087-0.007 0.08700-2523155217425.65.0-3460-81810.00.015.816.632.428.751.854.70.901.1331.600.660 2024/2/27 14:46:09
2024/2/27 14:41:18301093华兰股份 27.71-0.61-0.0080.0780.825-190-1987-68-0.96-21.05-.80.0-0.83.7-2.9331.11-0.008 0.078-0.008 0.07700-2493152416945.65.1-3528-82000.00.016.016.832.528.851.554.40.891.1431.600.660 2024/2/27 14:41:18
2024/2/27 14:36:07301093华兰股份 27.63-0.90-0.0170.078-0.225-440-44105-62-2.28-22.67-1.90.0-1.94.6-2.7331.12-0.017 0.079-0.016 0.07900-2253148016525.65.1-3590-82430.00.015.417.333.028.451.654.30.861.1431.510.660 2024/2/27 14:36:07
2024/2/27 14:31:16301093华兰股份 27.6-1.00-0.0170.079-0.338-470-47109-62-2.52-25.72-2.10.0-2.14.9-2.8311.12-0.018 0.079-0.017 0.08100-2263143816125.65.0-3652-82900.00.014.616.733.628.751.854.60.841.1331.470.660 2024/2/27 14:31:16
2024/2/27 14:26:10301093华兰股份 27.62-0.93-0.0170.078-0.233-440-44112-68-2.40-25.57-20.0-2.05.1-3.1321.12-0.017 0.078-0.017 0.07800-2493141915885.75.1-3721-83340.00.014.816.833.728.651.554.60.831.1531.500.660 2024/2/27 14:26:10
2024/2/27 14:21:19301093华兰股份 27.54-1.22-0.0170.072-0.377-450-45106-61-2.52-26.22-2.10.0-2.14.9-2.8321.11-0.017 0.072-0.017 0.07300-2213139515445.75.1-3781-83790.00.015.017.133.628.751.454.20.821.1631.410.660 2024/2/27 14:21:19
2024/2/27 14:16:12301093华兰股份 27.55-1.18-0.0170.070-0.407-450-45111-66-2.52-27.41-2.10.0-2.15.2-3.1321.11-0.017 0.070-0.017 0.07000-2423137515265.75.1-3848-84240.00.015.217.333.528.351.354.40.811.1731.420.660 2024/2/27 14:16:12
2024/2/27 14:11:17301093华兰股份 27.47-1.47-0.0220.068-1.145-590-59122-63-3.36-29.03-2.80.0-2.85.8-3.0321.11-0.022 0.068-0.022 0.06900-2293134914975.75.1-3910-84830.00.014.817.633.828.051.454.40.791.1831.330.660 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华兰股份.301093:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华兰股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved