速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 争光股份.301092:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
争光股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301092争光股份 25.750.860.0180.0000.0001901930-491.32-6.11.10.01.11.7-2.8371.080.000 0.0000.000 0.00000-19138529228.07.4-49190.00.019.218.138.336.642.545.31.59.4732.880.200 2024/5/27 11:33:26
2024/2/28 14:47:00301092争光股份 20.65-6.22-0.1680.207-2.419-1400-140-84223-3.60-24.26-30.0-3.0-1.84.8351.05-0.163 0.203-0.144 0.1960010249224723569.59.1174-1200.00.016.119.141.443.242.537.74.981.7624.500.630 2024/2/28 14:47:00
2024/2/28 14:41:15301092争光股份 20.93-4.95-0.2150.111-3.913-1720-172-45217-4.56-23.01-3.80.0-3.8-1.04.8341.04-0.210 0.113-0.211 0.124009968218722689.59.1392-2930.00.015.319.142.343.342.437.64.841.7524.830.630 2024/2/28 14:41:15
2024/2/28 14:36:04301092争光股份 21-4.63-0.2260.093-4.397-2120-212-4216-5.76-23.2-4.80.0-4.8-0.14.9341.03-0.226 0.091-0.230 0.090009898215122059.49.2608-5040.00.014.819.642.842.942.437.54.711.7424.910.630 2024/2/28 14:36:04
2024/2/28 14:31:15301092争光股份 20.94-4.90-0.2230.091-4.488-2140-2144210-5.88-23.82-4.90.0-4.90.14.8351.02-0.228 0.092-0.228 0.092009598212121719.49.2818-7190.00.014.919.842.942.842.237.44.661.7724.840.630 2024/2/28 14:31:15
2024/2/28 14:26:04301092争光股份 20.98-4.72-0.2570.086-5.204-2410-24139202-6.72-23.98-5.60.0-5.60.94.7351.02-0.256 0.086-0.256 0.084009248209121389.49.21020-9600.00.014.520.143.642.741.937.24.591.7824.890.630 2024/2/28 14:26:04
2024/2/28 14:21:21301092争光股份 21.07-4.31-0.2460.085-5.181-2320-23279153-6.72-22.78-5.60.0-5.61.93.7351.02-0.246 0.087-0.246 0.087006988202120689.39.11173-11910.00.014.720.343.741.841.637.94.401.7524.990.630 2024/2/28 14:21:21
2024/2/28 14:16:06301092争光股份 21.06-4.36-0.2440.093-5.146-2300-23082148-6.72-22.74-5.60.0-5.62.03.6351.03-0.244 0.093-0.244 0.096006748199320479.49.11321-14210.00.014.820.443.841.841.437.84.371.7824.980.630 2024/2/28 14:16:06
2024/2/28 14:11:13301092争光股份 21.07-4.31-0.2430.084-5.183-2280-22886143-6.72-22.66-5.60.0-5.62.13.5351.02-0.243 0.084-0.219 0.093006508197020179.49.21464-16490.00.014.920.543.941.841.237.74.341.8124.990.630 2024/2/28 14:11:13
2024/2/28 13:56:17301092争光股份 21.26-3.45-0.2400.047-5.661-2230-223115108-6.96-23.25-5.80.0-5.83.02.8341.02-0.240 0.046-0.240 0.056004897184818879.59.31571-18720.00.014.119.945.642.640.337.54.081.8525.220.630 2024/2/28 13:56:17
2024/2/28 13:46:10301092争光股份 21.25-3.50-0.2370.040-5.691-2280-228125102-7.20-23.94-60.0-6.03.32.7341.01-0.237 0.042-0.242 0.039004667180518289.69.41674-21000.00.014.220.246.042.739.837.14.031.9425.210.630 2024/2/28 13:46:10
2024/2/28 13:41:00301092争光股份 21.2-3.72-0.2460.009-6.255-2320-23213796-7.56-23.15-6.30.0-6.33.72.6321-0.246 0.009-0.242 0.011004366177617829.49.41770-23330.00.012.819.147.143.440.137.53.911.9425.150.630 2024/2/28 13:41:00
2024/2/28 13:36:18301092争光股份 21.24-3.54-0.284-0.002-7.309-2520-25215795-8.28-22.57-6.90.0-6.94.32.6321-0.266 0.009-0.266 0.011004316176417699.49.41865-25850.00.012.419.347.443.140.237.63.871.9825.200.630 2024/2/28 13:36:18
2024/2/28 13:31:25301092争光股份 21.26-3.45-0.283-0.006-7.427-2670-26717790-8.88-22.3-7.40.0-7.44.92.5321-0.283 -0.006-0.283 -0.009004096174617439.49.41955-28520.00.012.119.547.642.740.337.83.822.0125.220.630 2024/2/28 13:31:25
2024/2/28 13:26:10301092争光股份 21.38-2.91-0.260-0.004-6.918-2460-24616186-8.28-21.96-6.90.0-6.94.52.4311-0.260 -0.004-0.260 -0.004003886172217209.49.42041-30980.00.012.219.147.543.040.337.93.782.0625.360.630 2024/2/28 13:26:10
2024/2/28 13:16:18301092争光股份 21.41-2.77-0.261-0.024-7.228-2460-24615888-8.40-22.71-70.0-7.04.52.532.99-0.261 -0.028-0.261 -0.028003976166516559.59.62128-33430.00.012.519.547.743.239.837.33.712.1725.400.630 2024/2/28 13:16:18
2024/2/28 13:11:21301092争光股份 21.2-3.72-0.266-0.032-7.469-2460-24615293-8.52-23.78-7.10.0-7.14.42.732.99-0.266 -0.032-0.263 -0.032004236164016209.69.72222-35890.00.012.619.747.743.339.737.03.662.2225.150.630 2024/2/28 13:11:21
2024/2/28 13:06:03301092争光股份 21.13-4.04-0.262-0.069-7.689-2500-250144106-8.76-23.85-7.30.0-7.34.23.133.98-0.265 -0.127-0.261 -0.127004816161115739.69.92328-38390.00.012.619.947.843.639.636.53.622.2925.070.630 2024/2/28 13:06:03
2024/2/28 11:32:00301092争光股份 21.31-3.22-0.263-0.163-8.403-2490-249133116-9.00-24.5-7.50.0-7.54.03.532.95-0.263 -0.163-0.263 -0.163005266155514719.710.22444-40890.00.012.419.948.344.339.335.83.512.3125.280.630 2024/2/28 11:32:00
2024/2/28 11:26:06301092争光股份 21.28-3.36-0.260-0.172-8.641-2500-250138112-9.12-25-7.60.0-7.64.23.433.94-0.263 -0.184-0.197 -0.130005066153114379.710.42556-43390.00.012.520.148.644.438.935.53.472.3825.240.630 2024/2/28 11:26:06
2024/2/28 11:21:11301092争光股份 21.09-4.22-0.197-0.115-6.691-1880-18810286-7.08-26.98-5.90.0-5.93.22.732.95-0.193 -0.117-0.195 -0.121003876146914029.810.22642-45260.00.013.018.948.345.138.736.03.352.425.020.630 2024/2/28 11:21:11
2024/2/28 11:16:09301092争光股份 21.22-3.63-0.175-0.098-6.157-1670-1679672-6.72-25.98-5.60.0-5.63.22.432.97-0.175 -0.092-0.174 -0.104003225140113539.69.92714-46940.00.013.118.747.744.539.236.83.132.3525.170.630 2024/2/28 11:16:09
2024/2/28 11:11:03301092争光股份 21.47-2.50-0.172-0.104-6.376-1650-1658481-6.84-24.51-5.70.0-5.72.92.833.97-0.172 -0.104-0.173 -0.104003655135213079.610.02795-48590.00.013.519.247.644.738.936.13.042.3925.470.630 2024/2/28 11:11:03
2024/2/28 11:06:08301092争光股份 21.57-2.04-0.130-0.038-4.647-1210-1218833-5.28-25.9-4.40.0-4.43.21.231.98-0.148 -0.098-0.144 -0.098001485128112619.79.82828-49800.00.013.517.948.545.338.036.82.892.3825.590.630 2024/2/28 11:06:08
2024/2/28 11:01:12301092争光股份 21.8-1.00-0.147-0.131-6.345-1410-1417863-6.48-22.31-5.40.0-5.43.02.433.94-0.147 -0.131-0.147 -0.137002805123311649.510.02891-51210.00.013.619.047.744.738.736.32.722.3725.860.630 2024/2/28 11:01:12
2024/2/28 10:55:59301092争光股份 21.87-0.68-0.146-0.153-6.655-1410-1416477-6.60-21.64-5.50.0-5.52.53.033.93-0.147 -0.153-0.147 -0.153003445120211229.610.22968-52620.00.013.919.447.645.138.535.52.682.4725.940.630 2024/2/28 10:55:59
2024/2/28 10:51:12301092争光股份 21.75-1.23-0.175-0.138-7.923-1660-1669472-8.04-22.17-6.70.0-6.73.82.933.93-0.176 -0.157-0.174 -0.155003224117310919.510.23040-54290.00.013.219.948.544.738.335.42.592.5325.800.630 2024/2/28 10:51:12
2024/2/28 10:46:13301092争光股份 21.73-1.32-0.161-0.121-7.520-1520-1529359-7.68-21.98-6.40.0-6.43.92.533.94-0.158 -0.121-0.159 -0.127002654110210389.610.23099-55810.00.013.519.948.644.737.935.42.482.5825.780.630 2024/2/28 10:46:13
2024/2/28 10:41:20301092争光股份 22.160.64-0.037-0.052-2.198-1110-1116249-6.00-19.21-50.0-5.02.82.234.95-0.037 -0.058-0.038 -0.05800218410149639.810.33148-56920.00.014.419.447.945.137.735.52.312.5626.290.630 2024/2/28 10:41:20
2024/2/28 10:36:03301092争光股份 22.41.73-0.026-0.115-2.388-260-26-3561-1.56-10.55-1.30.0-1.3-1.83.132.94-0.026 -0.115-0.026 -0.1170027139328739.410.03209-57170.00.015.216.546.248.038.635.52.042.4426.570.630 2024/2/28 10:36:03
2024/2/28 10:31:12301092争光股份 22.512.23-0.025-0.166-2.829-240-24-4569-1.56-9.84-1.30.0-1.3-2.43.733.91-0.025 -0.151-0.025 -0.1510030938998199.310.23278-57410.00.015.917.245.547.938.634.91.952.5226.700.630 2024/2/28 10:31:12
2024/2/28 10:26:13301092争光股份 22.542.36-0.027-0.183-3.385-240-24-6084-1.56-10.32-1.30.0-1.3-3.34.634.89-0.027 -0.183-0.027 -0.1830037538837859.210.43362-57650.00.016.317.644.848.138.934.31.902.6626.740.630 2024/2/28 10:26:13
2024/2/28 10:21:01301092争光股份 22.451.95-0.015-0.159-2.457-140-14-6276-0.96-13.35-.80.0-0.8-3.54.332.9-0.015 -0.165-0.015 -0.1650034038537679.310.33439-57790.00.015.516.345.549.039.034.71.842.8426.630.630 2024/2/28 10:21:01
2024/2/28 10:16:12301092争光股份 22.492.13-0.014-0.192-2.974-140-14-6579-0.96-13.9-.80.0-0.8-3.84.633.89-0.014 -0.190-0.014 -0.1780035138177289.410.53518-57930.00.016.116.945.148.938.834.21.783.0326.680.630 2024/2/28 10:16:12
2024/2/28 10:11:13301092争光股份 22.41.73-0.041-0.252-3.812-420-42-77119-3.12-10.13-2.60.0-2.6-4.87.434.83-0.016 -0.228-0.016 -0.2240052837796469.211.03636-58350.00.015.518.145.049.839.532.11.663.1626.570.630 2024/2/28 10:11:13
2024/2/28 10:06:03301092争光股份 22.73.09-0.028-0.223-4.831-160-16-7086-1.32-9-1.10.0-1.1-4.75.835.83-0.029 -0.236-0.029 -0.2290038537005849.511.43723-58510.00.016.717.846.751.436.630.81.553.3326.930.630 2024/2/28 10:06:03
2024/2/28 10:00:59301092争光股份 22.391.68-0.028-0.165-5.117-270-27-3057-2.64-18.45-2.20.0-2.2-2.44.637.84-0.028 -0.165-0.028 -0.1650025525674789.811.63780-58790.00.017.219.448.751.134.129.51.303.2226.560.630 2024/2/28 10:00:59
2024/2/28 9:56:12301092争光股份 22.492.130.002-0.096-1.263303-22190.36-17.19.30.00.3-2.11.829.910.002 -0.0960.003 -0.090018624854419.810.83799-58750.00.014.414.151.653.734.032.21.113.2626.680.630 2024/2/28 9:56:12
2024/2/28 9:51:11301092争光股份 22.482.090.008-0.080-0.640707-16100.84-20.19.70.00.7-1.71.028.90.007 -0.0830.007 -0.080014314383969.710.83809-58690.00.014.113.451.252.934.733.71.003.5926.670.630 2024/2/28 9:51:11
2024/2/28 9:46:42301092争光股份 22.482.090.002-0.119-2.187202-22210.24-23.81.20.00.2-2.72.530.850.003 -0.1180.002 -0.121019214013429.210.83829-58670.00.015.315.149.251.935.533.00.863.8526.670.630 2024/2/28 9:46:42
2024/2/28 9:41:13301092争光股份 22.522.270.000-0.188-2.758101-50490.12-13.08.10.00.1-7.67.516.77-0.001 -0.192-0.001 -0.1840021813522718.310.73878-58660.00.07.97.851.859.440.332.80.684.4126.710.630 2024/2/28 9:41:13
2024/2/28 9:35:59301092争光股份 22.230.95-0.001-0.143-4.233-10-1-5556-0.24-29.32-.20.0-0.2-11.011.221.71-0.001 -0.145-0.001 -0.1470025112771988.111.33935-58670.00.010.210.446.557.543.332.10.525.7326.370.630 2024/2/28 9:35:59
2024/2/28 9:33:00301092争光股份 22.482.09-0.009-0.068-5.913-80-8-816-3.12-9.82-2.60.0-2.6-2.85.418.69-0.009 -0.093-0.008 -0.096007302001376.79.83951-58750.00.07.510.149.352.143.237.80.315.826.670.630 2024/2/28 9:33:00
2024/2/27 16:01:23301092争光股份 22.023.040.0540.6406.78549356-306118-1671.9214.281.611.5-9.93.8-5.4421.280.053 0.6290.054 0.62901-77571430182410.07.93784-582611.50.010.320.243.239.435.040.43.351.1426.120.630 2024/2/27 16:01:23
2024/2/27 15:04:08301092争光股份 22.023.040.0540.6406.78549356-306118-1671.9214.281.611.5-9.93.8-5.4421.280.053 0.6290.054 0.62901-77571430182410.07.93617-577611.50.010.320.243.239.435.040.43.351.1426.120.630 2024/2/27 15:04:08
2024/2/27 14:56:18301092争光股份 21.972.810.0530.6136.85652356-30497-1492.0414.481.711.7-10.03.2-4.9431.270.056 0.6120.052 0.62301-69271408178510.07.93468-572411.70.010.520.542.739.535.140.03.291.1426.060.630 2024/2/27 14:56:18
2024/2/27 14:51:24301092争光股份 21.962.760.0550.6247.23950356-306113-1632.0413.581.712.0-10.33.8-5.5441.280.055 0.6240.055 0.62201-75871362174810.17.93304-567412.00.010.721.042.638.834.740.23.221.1326.050.630 2024/2/27 14:51:24
2024/2/27 14:46:09301092争光股份 21.972.810.0540.6467.66150354-305126-1762.0413.981.712.1-10.44.3-6.0441.30.054 0.6440.054 0.64201-81671326171910.37.93129-562412.10.010.921.342.738.434.340.33.171.1426.060.630 2024/2/27 14:46:09
2024/2/27 14:41:18301092争光股份 22.012.990.0530.6678.06352355-303136-1872.1614.441.812.3-10.54.7-6.5451.320.053 0.6660.053 0.66901-87171292170010.47.92941-557212.30.011.121.642.637.934.040.53.131.1526.110.630 2024/2/27 14:41:18
2024/2/27 14:36:07301092争光股份 222.950.0780.6708.83558356-298116-1742.5214.132.112.9-10.84.2-6.3431.330.078 0.6740.067 0.67801-80971245165710.37.72767-551412.90.09.620.442.838.634.741.02.991.1326.100.630 2024/2/27 14:36:07
2024/2/27 14:31:16301092争光股份 222.950.0690.6498.94961355-294115-1762.7613.122.313.3-11.04.3-6.6441.340.069 0.6580.069 0.65701-82071202160810.37.72591-545313.30.09.620.642.438.134.741.32.901.1226.100.630 2024/2/27 14:31:16
2024/2/27 14:26:10301092争光股份 21.912.530.0450.5987.91941357-31695-1361.9210.871.613.9-12.33.7-5.3441.320.045 0.5960.047 0.59701-63461163153610.37.82455-541213.90.09.121.441.738.035.340.62.791.125.990.630 2024/2/27 14:26:10
2024/2/27 14:21:19301092争光股份 21.892.430.0460.5878.26743357-31496-1382.049.421.714.2-12.53.8-5.5451.330.046 0.5870.046 0.59001-64561138150810.37.82317-536914.20.09.321.841.437.635.140.62.731.1125.970.630 2024/2/27 14:21:19
2024/2/27 14:16:12301092争光股份 21.82.010.0420.5768.40842355-31481-1222.048.591.714.5-12.83.3-5.0471.330.042 0.5780.045 0.58001-57161100146510.47.82194-532814.50.09.622.441.037.734.939.92.661.1125.860.630 2024/2/27 14:16:12
2024/2/27 14:11:17301092争光股份 21.761.820.0440.5087.45340356-31661-1012.048.031.715.1-13.42.6-4.3481.310.026 0.5090.026 0.52601-47261073140810.27.82093-528715.10.09.923.339.637.035.439.72.561.0925.810.630 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 争光股份.301092:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
争光股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved