速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 深城交.301091:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
深城交： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301091深城交 26.75-2.370.0640.0000.000329630-301-243821091.44-6.91.22.3-1.1-8.97.759.780.000 0.0000.000 0.000007925731112486229.311.921093295.83.524.225.336.745.633.325.65.341.03-84.85-0.078 2024/5/27 11:33:26
2024/2/28 14:47:00301091深城交 20.17-5.75-0.578-2.289-22.661-1825203-2028-2282053-8.64-3.19-7.20.8-8.0-0.98.167.65-0.570 -2.288-0.579 -2.288009663961333886308.913.84162-14964.33.525.833.836.637.533.325.28.051.1290.260.170 2024/2/28 14:47:00
2024/2/28 14:41:15301091深城交 20.26-5.33-0.512-2.137-21.541-162198-1719-2951915-7.92-3.54-6.60.4-7.0-1.27.867.66-0.513 -2.141-0.513 -2.145008997931290084598.913.66078-31174.13.726.233.236.437.633.325.57.781.1290.660.170 2024/2/28 14:41:15
2024/2/28 14:36:04301091深城交 20.48-4.30-0.492-2.117-21.379-1530121-1651-3401870-7.56-2.9-6.30.5-6.8-1.47.767.66-0.492 -2.118-0.492 -2.124008781921271183419.013.77948-46474.13.626.533.336.337.733.125.47.691.1391.640.170 2024/2/28 14:36:04
2024/2/28 14:31:15301091深城交 20.51-4.16-0.501-2.086-21.614-1612120-1733-2651877-8.04-2.7-6.70.5-7.2-1.17.868.65-0.502 -2.087-0.487 -2.095008811921254181869.013.89825-62594.23.726.433.636.337.433.125.37.621.1491.780.170 2024/2/28 14:31:15
2024/2/28 14:26:04301091深城交 20.39-4.72-0.504-1.969-21.026-1568119-1687-2381805-7.92-3.07-6.60.5-7.1-1.07.668.67-0.495 -1.970-0.495 -1.970008469911217181009.213.811630-78274.23.726.533.636.437.432.925.37.521.1691.240.170 2024/2/28 14:26:04
2024/2/28 14:21:21301091深城交 20.6-3.74-0.471-1.951-20.869-1470117-1587-2571726-7.56-2.7-6.30.5-6.8-1.17.468.67-0.472 -1.950-0.465 -1.942008094891195279899.213.713357-92974.33.826.533.336.437.532.825.47.381.1692.180.170 2024/2/28 14:21:21
2024/2/28 14:16:06301091深城交 20.69-3.32-0.469-1.966-21.151-1463116-1579-2791742-7.56-2.62-6.30.5-6.8-1.27.568.66-0.469 -1.967-0.469 -1.967008164891186078739.213.815098-107604.33.826.633.436.437.632.725.27.341.1992.580.170 2024/2/28 14:16:06
2024/2/28 14:11:13301091深城交 20.61-3.69-0.487-1.988-21.448-1522138-1660-2541776-7.92-2.61-6.60.6-7.2-1.17.768.66-0.481 -1.982-0.486 -1.981008320881180677889.213.916874-122824.43.826.233.436.637.732.825.17.291.2192.220.170 2024/2/28 14:11:13
2024/2/28 13:56:17301091深城交 20.91-2.29-0.420-1.921-20.724-1330266-1596-3101640-7.20-2.34-61.2-7.2-1.47.467.66-0.420 -1.924-0.420 -1.921007676831139174949.113.818514-136124.53.326.033.236.838.232.725.37.001.2693.570.170 2024/2/28 13:56:17
2024/2/28 13:46:10301091深城交 21.13-1.26-0.411-2.025-22.285-1327261-1588-4131740-7.32-1.75-6.11.2-7.3-1.98.068.63-0.411 -2.026-0.411 -2.025008140831117470869.114.420254-149394.63.426.333.636.338.232.824.86.871.3194.550.170 2024/2/28 13:46:10
2024/2/28 13:41:00301091深城交 20.75-3.04-0.475-2.017-23.878-1508-83-1425-3311839-8.76-4.86-7.3-0.4-6.9-1.68.966.62-0.475 -2.018-0.475 -2.021008597771087467758.914.322092-164473.13.526.333.237.138.733.524.66.521.2892.850.170 2024/2/28 13:41:00
2024/2/28 13:36:18301091深城交 20.8-2.80-0.479-2.012-24.080-1521-103-1418-3081829-8.88-4.77-7.4-0.5-6.9-1.58.966.62-0.479 -2.012-0.479 -2.015008552761077767068.914.323922-179683.13.626.433.337.138.633.424.56.481.3193.070.170 2024/2/28 13:36:18
2024/2/28 13:31:25301091深城交 20.8-2.80-0.470-1.980-23.895-1490-102-1388-2861776-8.76-4.59-7.3-0.5-6.8-1.48.766.63-0.470 -1.982-0.469 -1.969008303761061566379.014.425698-194583.13.626.533.337.238.633.224.56.441.3593.070.170 2024/2/28 13:31:25
2024/2/28 13:26:10301091深城交 20.96-2.06-0.471-1.948-23.925-1475-101-1374-2631737-8.76-4.09-7.3-0.5-6.8-1.38.666.63-0.465 -1.952-0.465 -1.952008118751051065869.014.327435-209333.13.626.533.337.238.533.224.66.371.3893.790.170 2024/2/28 13:26:10
2024/2/28 13:16:18301091深城交 20.99-1.92-0.440-1.893-24.033-14060-1406-3511757-8.64-4.47-7.20.0-7.2-1.89.067.63-0.447 -1.901-0.442 -1.899008206731012863539.014.429192-223383.23.226.533.736.938.733.424.46.151.4393.920.170 2024/2/28 13:16:18
2024/2/28 13:11:21301091深城交 20.7-3.27-0.441-1.827-23.586-14020-1402-3461748-8.76-5.39-7.30.0-7.3-1.89.167.63-0.435 -1.830-0.435 -1.83100815972995062469.014.430940-237413.33.326.433.736.838.633.524.46.051.4692.630.170 2024/2/28 13:11:21
2024/2/28 13:06:03301091深城交 20.7-3.27-0.473-1.786-24.050-1486-188-1298-2441730-9.48-6.28-7.9-1.0-6.9-1.39.266.63-0.472 -1.785-0.472 -1.78500807069967661199.114.332671-252262.33.326.933.837.238.533.624.45.921.4892.630.170 2024/2/28 13:06:03
2024/2/28 11:32:00301091深城交 20.75-3.04-0.488-1.863-25.973-1551-292-1259-2011752-10.20-6.07-8.5-1.6-6.9-1.19.666.61-0.488 -1.862-0.488 -1.86200816267935257079.114.934423-267781.83.426.933.837.838.933.523.95.741.592.850.170 2024/2/28 11:32:00
2024/2/28 11:26:06301091深城交 20.83-2.66-0.481-1.923-27.277-1531-306-1225-2161747-10.20-6.15-8.5-1.7-6.8-1.29.767.59-0.481 -1.923-0.474 -1.95200813567902353579.315.736170-283081.83.527.334.137.939.133.023.35.661.5493.210.170 2024/2/28 11:26:06
2024/2/28 11:21:11301091深城交 20.54-4.02-0.419-2.102-29.659-1337-317-1021-3521689-9.12-6.63-7.6-1.8-5.8-2.09.667.56-0.403 -2.111-0.403 -2.08200786066866748669.416.837859-296461.83.627.933.737.739.732.623.05.521.5791.910.170 2024/2/28 11:21:11
2024/2/28 11:16:09301091深城交 20.66-3.46-0.388-1.977-29.218-1263-303-960-2691532-9.00-6.26-7.5-1.8-5.7-1.69.167.56-0.400 -1.988-0.387 -1.96100711563817445519.617.239391-309091.93.728.133.837.939.532.123.05.281.5792.450.170 2024/2/28 11:16:09
2024/2/28 11:11:03301091深城交 20.81-2.76-0.335-1.779-27.339-1165-307-858-1781343-8.64-6.38-7.2-1.9-5.3-1.18.368.57-0.345 -1.787-0.341 -1.79000622861769244129.817.040734-320742.03.928.533.837.838.931.723.45.061.5893.120.170 2024/2/28 11:11:03
2024/2/28 11:06:08301091深城交 20.9-2.34-0.326-1.626-26.156-1029-296-733-1561185-7.92-5.39-6.6-1.9-4.7-1.07.670.59-0.314 -1.610-0.320 -1.611005485617213427010.016.941919-331022.14.029.434.137.438.431.123.54.871.693.520.170 2024/2/28 11:06:08
2024/2/28 11:01:12301091深城交 21.19-0.98-0.266-1.513-24.526-855-300-555-2101065-6.84-3.07-5.7-2.0-3.7-1.47.170.6-0.267 -1.511-0.266 -1.515004926586882414510.116.742984-339572.24.229.833.537.138.530.923.84.681.6294.820.170 2024/2/28 11:01:12
2024/2/28 10:55:59301091深城交 21.28-0.56-0.262-1.460-24.432-856-310-546-1621019-6.96-2.77-5.8-2.1-3.7-1.16.970.61-0.262 -1.461-0.267 -1.462004711576674405110.216.944003-348142.24.330.133.837.138.230.623.74.611.6895.220.170 2024/2/28 10:55:59
2024/2/28 10:51:12301091深城交 21.2-0.93-0.200-1.373-22.543-676-173-504-273950-5.64-4.22-4.7-1.2-3.5-1.96.670.62-0.205 -1.383-0.214 -1.381004389566435396310.316.844952-354902.33.530.433.936.838.730.523.94.491.7494.860.170 2024/2/28 10:51:12
2024/2/28 10:46:13301091深城交 21.09-1.45-0.102-1.130-17.581-547-178-370-233780-4.80-4.61-4-1.3-2.7-1.75.769.64-0.111 -1.137-0.124 -1.154003601525971383210.616.545732-360382.43.730.032.737.339.030.324.64.261.7694.370.170 2024/2/28 10:46:13
2024/2/28 10:41:20301091深城交 21.420.09-0.058-0.945-14.580-255-166-89-255510-2.40-3.21-2-1.3-0.7-2.04.068.68-0.059 -0.974-0.075 -0.978002350485428369010.815.946242-362932.63.930.631.337.439.429.425.43.961.7595.850.170 2024/2/28 10:41:20
2024/2/28 10:36:03301091深城交 21.530.610.011-0.841-11.696-12-170157-375388-0.12-2.21-.1-1.41.3-3.13.269.70.011 -0.8450.011 -0.847011785465048353811.015.846630-363052.74.131.530.236.839.929.025.83.761.7896.340.170 2024/2/28 10:36:03
2024/2/28 10:31:12301091深城交 21.71.400.007-0.771-10.86446-104151-3593130.48.7.4-0.91.3-3.12.768.720.014 -0.7700.014 -0.769011441444728341211.315.646943-362582.83.731.330.037.340.428.625.93.601.8497.100.170 2024/2/28 10:31:12
2024/2/28 10:26:13301091深城交 21.691.360.014-0.704-10.38145-102147-2942490.481.51.4-0.91.3-2.62.269.730.014 -0.7030.014 -0.702011146434520332111.515.747192-362132.93.831.630.337.440.028.125.93.511.9597.060.170 2024/2/28 10:26:13
2024/2/28 10:21:01301091深城交 21.71.400.034-0.611-8.770110-99209-2641541.20.941-0.91.9-2.41.470.760.038 -0.6080.038 -0.60701710434214320712.015.847346-361033.03.932.330.437.439.827.325.93.422.0897.100.170 2024/2/28 10:21:01
2024/2/28 10:16:12301091深城交 21.781.780.039-0.579-8.596138-96234-3191811.561.871.3-0.92.2-3.01.771.760.040 -0.5770.040 -0.57701833423952300912.416.347527-359653.14.033.130.936.939.926.925.23.312.2397.460.170 2024/2/28 10:16:12
2024/2/28 10:11:13301091深城交 21.711.450.025-0.524-8.791142-102244-2951521.683.181.4-1.02.4-2.91.571.770.018 -0.5300.009 -0.52701702403691285912.716.447679-358223.24.233.230.837.039.926.625.13.162.3897.150.170 2024/2/28 10:11:13
2024/2/28 10:06:03301091深城交 21.771.730.026-0.453-8.70847-85132-1701230.603.95.5-0.91.4-1.81.373.780.023 -0.4650.023 -0.46801565383372262012.916.647802-357753.54.433.532.136.938.726.124.82.942.597.410.170 2024/2/28 10:06:03
2024/2/28 10:00:59301091深城交 22.032.940.027-0.513-11.107115-89204-2661511.566.531.3-1.02.3-3.01.775.750.019 -0.5100.019 -0.51201695373145235513.017.447953-356603.74.734.632.336.139.125.623.92.762.7298.580.170 2024/2/28 10:00:59
2024/2/28 9:56:12301091深城交 21.711.450.009-0.463-12.230-37-9052-283321-0.603.94-.5-1.20.7-3.84.375.70.009 -0.4660.002 -0.505011480312742192712.617.948274-356974.45.632.832.136.039.826.822.52.322.797.150.170 2024/2/28 9:56:12
2024/2/28 9:51:11301091深城交 21.892.29-0.024-0.445-15.154-104-307203-184289-2.043.29-1.7-5.03.3-3.04.773.69-0.026 -0.438-0.032 -0.455001335252282158112.418.048562-358011.86.833.930.637.440.426.922.21.922.7397.950.170 2024/2/28 9:51:11
2024/2/28 9:46:42301091深城交 21.641.12-0.064-0.393-18.368-218-30485-106325-4.921.12-4.1-5.71.6-2.06.173.67-0.063 -0.399-0.049 -0.390001503222003134512.318.348887-360202.17.832.631.037.939.927.421.31.662.9596.830.170 2024/2/28 9:46:42
2024/2/28 9:41:13301091深城交 21.781.78-0.017-0.218-11.227-35-305270-155190-0.962.37-.8-6.96.1-3.54.374.77-0.015 -0.224-0.015 -0.23600880181458111614.018.349077-360552.59.434.328.237.541.025.721.41.383.5597.460.170 2024/2/28 9:41:13
2024/2/28 9:35:59301091深城交 21.580.840.0530.0116.812173-201374-211386.60-.345.5-6.411.9-6.71.280.990.056 0.0020.058 0.002011751480679518.118.349115-358823.610.039.027.135.041.722.421.20.984.2796.560.170 2024/2/28 9:35:59
2024/2/28 9:33:00301091深城交 21.771.73-0.062-0.073-25.75968-194263-162934.565.193.8-10.814.6-9.05.285.85-0.035 -0.056-0.002 -0.06300436943937419.122.449209-358140.010.844.529.931.740.723.818.60.574.1597.410.170 2024/2/28 9:33:00
2024/2/27 16:01:23301091深城交 21.40.09-0.822-1.271-22.807-2569-588-198111101459-14.16-5.86-11.8-2.7-9.15.16.773.75-0.784 -1.266-0.801 -1.266006916908040601712.817.250667-383836.99.623.832.939.134.030.223.56.97.9795.760.170 2024/2/27 16:01:23
2024/2/27 15:04:08301091深城交 21.40.09-0.822-1.271-22.807-2569-588-198111101459-14.16-5.86-11.8-2.7-9.15.16.773.75-0.784 -1.266-0.801 -1.266006916908040601712.817.252126-409526.99.623.832.939.134.030.223.56.97.9795.760.170 2024/2/27 15:04:08
2024/2/27 14:56:18301091深城交 21.410.14-0.719-1.188-21.257-2277-42-22358981379-13.08-4.59-10.9-0.2-10.74.36.672.76-0.727 -1.192-0.716 -1.186006540867809589812.716.853505-432297.27.423.334.038.934.630.624.06.69.9495.800.170 2024/2/27 14:56:18
2024/2/27 14:51:24301091深城交 21.37-0.05-0.759-1.193-22.522-2369-40-23289521417-14.04-5.15-11.7-0.2-11.54.77.072.75-0.754 -1.189-0.754 -1.187006727837609569312.616.954922-455976.97.123.134.639.134.430.923.96.48.9395.620.170 2024/2/27 14:51:24
2024/2/27 14:46:09301091深城交 21.36-0.09-0.745-1.163-22.726-2312-40-22739291383-14.04-5.86-11.7-0.2-11.54.77.072.75-0.746 -1.165-0.746 -1.164006568817450557912.616.856305-479107.07.223.334.838.934.230.823.86.33.9395.580.170 2024/2/27 14:46:09
2024/2/27 14:41:18301091深城交 21.450.33-0.776-1.204-24.082-2408-97-23119711437-14.88-5.16-12.4-0.5-11.95.07.473.74-0.777 -1.203-0.771 -1.207006824817369542912.517.057742-503176.77.223.435.339.034.030.923.56.22.9395.980.170 2024/2/27 14:41:18
2024/2/27 14:36:07301091深城交 21.420.19-0.792-1.204-24.877-2492-208-228410191473-15.84-5.2-13.2-1.1-12.15.47.872.73-0.793 -1.217-0.808 -1.204006997787279532512.316.859215-528096.47.522.935.039.333.931.423.66.05.9395.850.170 2024/2/27 14:36:07
2024/2/27 14:31:16301091深城交 21.470.42-0.808-1.251-26.405-2533-220-231210091523-16.56-3.88-13.8-1.2-12.65.58.371.72-0.815 -1.234-0.804 -1.234007242747161515712.216.960738-553425.87.022.935.539.433.931.923.65.89.9396.070.170 2024/2/27 14:31:16
2024/2/27 14:26:10301091深城交 21.390.05-0.815-1.272-27.483-2505-215-22919131593-16.80-5.01-14-1.2-12.85.18.971.71-0.828 -1.271-0.807 -1.275007576737057498912.117.162331-578476.07.222.535.339.234.132.323.45.74.9395.710.170 2024/2/27 14:26:10
2024/2/27 14:21:19301091深城交 21.37-0.05-0.816-1.273-28.058-2548-224-23249641584-17.76-6.28-14.8-1.3-13.55.69.269.7-0.822 -1.273-0.823 -1.273007539686907485311.916.963915-603955.66.921.735.239.834.232.923.75.53.9195.620.170 2024/2/27 14:21:19
2024/2/27 14:16:12301091深城交 21.32-0.28-0.827-1.266-28.698-2563-318-22459551608-18.36-7.24-15.3-1.9-13.45.79.668.7-0.833 -1.261-0.828 -1.261007656656789474211.716.865523-629584.56.422.035.440.234.533.323.75.38.9195.400.170 2024/2/27 14:16:12
2024/2/27 14:11:17301091深城交 21.23-0.70-0.818-1.259-29.053-2547-329-22188871660-18.60-8-15.5-2.0-13.55.410.169.69-0.815 -1.260-0.815 -1.261007904656669460611.717.067182-655054.66.622.235.739.834.433.423.35.28.9295.000.170 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 深城交.301091:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
深城交实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved