速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 拓新药业.301089:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
拓新药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301089拓新药业 35.19-3.35-0.2980.0000.000-843-111-732-155998-13.68-5.18-11.4-1.5-9.9-2.113.538.640.000 0.0000.000 0.0000027919418926804.97.7998-8430.01.513.223.139.641.747.233.72.611.1538.240.020 2024/5/27 11:33:26
2024/2/28 14:47:00301089拓新药业 41.75-5.500.2120.2423.61774686660-402-3443.12-13.242.60.32.3-1.4-1.2521.040.212 0.2380.213 0.23001-776409802101586.66.4654-971.20.925.923.642.844.230.131.38.201.4912.652.475 2024/2/28 14:47:00
2024/2/28 14:41:15301089拓新药业 42.16-4.570.2150.2633.96081184728-336-4763.48-12.732.90.32.6-1.2-1.7521.050.223 0.2640.231 0.27501-107039945299126.76.41787151.20.926.223.642.844.029.831.57.981.4912.782.475 2024/2/28 14:41:15
2024/2/28 14:36:04301089拓新药业 42.36-4.120.2120.2243.7157450745-331-4143.24-12.452.70.02.7-1.2-1.5521.040.212 0.2300.212 0.22101-93039935197286.66.4-23614600.90.926.223.543.044.229.931.47.861.512.842.475 2024/2/28 14:36:04
2024/2/28 14:31:15301089拓新药业 42.25-4.370.2160.2984.07773655681-273-4633.24-132.70.22.5-1.0-1.7521.050.216 0.2860.209 0.28301-104138918896196.76.4-69921960.90.726.223.743.144.129.831.57.761.5212.802.475 2024/2/28 14:31:15
2024/2/28 14:26:04301089拓新药业 42.23-4.410.2700.4085.473951132819-317-6344.32-14.413.60.53.1-1.2-2.4511.070.270 0.4090.270 0.40701-142236884494996.76.2-133331470.90.426.323.243.144.329.732.17.511.512.802.475 2024/2/28 14:26:04
2024/2/28 14:21:21301089拓新药业 42.65-3.460.2580.3985.243913130782-287-6264.20-13.743.50.53.0-1.1-2.4511.080.251 0.3970.259 0.39801-140336870893646.76.2-195940590.90.426.423.443.144.229.632.07.411.5212.922.475 2024/2/28 14:21:21
2024/2/28 14:16:06301089拓新药业 42.65-3.460.2420.3915.156853129724-207-6463.96-13.483.30.52.8-0.8-2.5511.070.242 0.3950.235 0.39201-144835863492786.76.2-260549120.90.426.323.543.244.029.632.17.341.5512.922.475 2024/2/28 14:16:06
2024/2/28 14:11:13301089拓新药业 42.63-3.510.2450.3775.110841153688-229-6113.96-13.383.30.62.7-0.9-2.4511.070.238 0.3780.237 0.36401-136935851891466.76.2-321757531.00.426.223.543.144.029.732.17.231.5612.922.475 2024/2/28 14:11:13
2024/2/28 13:56:17301089拓新药业 43.17-2.290.2400.4525.912898189709-142-7564.56-11.933.80.83.0-0.6-3.2511.10.240 0.4580.240 0.45801-168732788886516.76.1-397366511.00.226.223.243.243.829.632.86.681.5713.082.475 2024/2/28 13:56:17
2024/2/28 13:46:10301089拓新药业 43.4-1.770.2360.4005.673813186627-139-6744.20-11.363.50.82.7-0.6-2.9501.080.236 0.3980.230 0.39101-150331775384076.76.2-464774641.00.226.023.343.343.929.732.66.571.6313.152.475 2024/2/28 13:46:10
2024/2/28 13:41:00301089拓新药业 43.25-2.110.2320.4055.795850207643-184-6664.44-11.553.70.92.8-0.8-2.9511.090.233 0.4160.240 0.40901-148531762282986.76.2-531383141.10.226.223.443.143.929.632.56.491.6613.112.475 2024/2/28 13:41:00
2024/2/28 13:36:18301089拓新药业 43.36-1.860.2230.3785.540792181611-181-6114.20-11.253.50.82.7-0.8-2.7511.080.224 0.3820.224 0.38401-136231751181396.76.2-592491061.10.326.223.543.143.929.632.36.391.6913.142.475 2024/2/28 13:36:18
2024/2/28 13:31:25301089拓新药业 43.36-1.860.2150.3535.336763180583-180-5834.08-10.93.40.82.6-0.8-2.6511.080.215 0.3540.208 0.34401-129931742980106.76.2-650798691.10.326.323.743.143.929.532.16.341.7213.142.475 2024/2/28 13:31:25
2024/2/28 13:26:10301089拓新药业 43.73-1.020.2050.2954.937729177552-221-5083.96-10.293.30.82.5-1.0-2.3511.070.206 0.2950.206 0.30201-113130732478176.76.3-7016105981.10.326.223.743.244.229.531.86.231.7613.252.475 2024/2/28 13:26:10
2024/2/28 13:16:18301089拓新药业 43.75-0.970.1900.2454.601696174522-239-4573.84-10.243.20.82.4-1.1-2.1521.060.196 0.2450.196 0.24401-101730718175786.76.4-7473112951.10.326.424.043.244.329.331.46.141.8613.262.475 2024/2/28 13:16:18
2024/2/28 13:11:21301089拓新药业 43.51-1.520.1950.2144.444670173497-216-4543.72-10.353.10.82.3-1.0-2.1521.050.195 0.2140.195 0.21601-101030711074576.86.4-7926119651.10.326.524.243.344.329.131.26.101.9113.192.475 2024/2/28 13:11:21
2024/2/28 13:06:03301089拓新药业 43.66-1.180.1860.1884.204661171491-235-4273.72-10.073.10.82.3-1.1-2.0521.040.180 0.1880.186 0.18801-94930701473166.86.5-8353126261.10.326.624.343.244.329.131.16.011.9613.232.475 2024/2/28 13:06:03
2024/2/28 11:32:00301089拓新药业 43.67-1.150.1770.1714.038629189441-231-3993.60-9.7630.92.1-1.1-1.9531.040.177 0.1710.177 0.17001-88630687071456.86.5-8752132551.20.326.724.643.144.229.030.95.912.0113.232.475 2024/2/28 11:32:00
2024/2/28 11:26:06301089拓新药业 43.92-0.590.1750.1433.810604188417-250-3543.48-9.72.90.92.0-1.2-1.7531.040.169 0.1490.169 0.13501-78729681270516.86.6-9106138601.20.326.624.643.144.329.130.85.872.0813.312.475 2024/2/28 11:26:06
2024/2/28 11:21:11301089拓新药业 43.42-1.720.1830.1734.297651183468-285-3663.84-10.233.20.92.3-1.4-1.8531.040.176 0.1690.182 0.16501-81429666569356.86.5-9472145111.20.326.724.443.044.429.130.95.732.1213.162.475 2024/2/28 11:21:11
2024/2/28 11:16:09301089拓新药业 43.68-1.130.1910.2345.018724196528-235-4894.44-9.973.71.02.7-1.2-2.5521.060.192 0.2390.185 0.23701-108527635967626.86.4-9962152351.30.326.724.043.144.328.931.45.502.1313.242.475 2024/2/28 11:16:09
2024/2/28 11:11:03301089拓新药业 43.81-0.840.1530.2754.754585189397-76-5103.72-8.933.11.02.1-0.4-2.7521.080.153 0.2820.164 0.28201-112926610165686.96.4-10472158211.30.326.524.443.343.728.931.65.302.1513.282.475 2024/2/28 11:11:03
2024/2/28 11:06:08301089拓新药业 43.9-0.630.1790.3625.69058320038318-6013.84-9.673.21.12.10.1-3.3521.10.166 0.3800.166 0.38101-133025583464206.96.3-11073164041.40.326.124.043.843.728.732.05.112.1813.302.475 2024/2/28 11:06:08
2024/2/28 11:01:12301089拓新药业 44.420.540.1740.4156.4816561954610-6564.44-8.013.71.12.60.0-3.7511.120.179 0.4140.173 0.41301-145124565963146.96.2-11729170601.40.325.923.344.144.128.632.34.972.2313.462.475 2024/2/28 11:01:12
2024/2/28 10:55:59301089拓新药业 44.651.060.1640.3876.062569190379138-7073.96-7.453.31.12.20.8-4.1511.120.159 0.3880.159 0.38901-156323551461596.96.2-12436176291.40.325.723.544.443.628.532.64.832.313.532.475 2024/2/28 10:55:59
2024/2/28 10:51:12301089拓新药业 44.540.810.1400.3585.615504185319118-6213.60-6.8231.11.90.7-3.7501.110.140 0.3550.141 0.36301-137222537259616.96.2-13057181331.50.425.223.344.643.928.732.44.702.3713.502.475 2024/2/28 10:51:12
2024/2/28 10:46:13301089拓新药业 44.30.270.1880.4657.81569719050716-7135.28-7.144.41.23.20.1-4.5491.150.193 0.4680.193 0.46301-157321499457477.06.1-13770188301.60.425.322.144.644.528.533.04.432.3813.422.475 2024/2/28 10:46:13
2024/2/28 10:41:20301089拓新药业 44.781.360.2270.58010.427837209627-15-8226.72-5.465.61.44.2-0.1-5.5491.190.239 0.5840.243 0.57701-181019464455247.16.0-14592196661.70.325.521.344.945.027.933.44.172.3913.572.475 2024/2/28 10:41:20
2024/2/28 10:36:03301089拓新药业 45.192.290.1550.5267.9585330533287-8204.68-1.23.90.03.92.1-6.0441.190.152 0.5250.148 0.52201-180516435351966.95.8-15412201990.00.023.920.047.445.328.734.73.812.3513.692.475 2024/2/28 10:36:03
2024/2/28 10:31:12301089拓新药业 45.372.690.1730.4868.7336110611195-8065.64.574.70.04.71.5-6.2441.20.173 0.5040.170 0.50701-177415409649087.05.8-16218208100.00.024.519.847.145.628.434.63.632.4213.752.475 2024/2/28 10:31:12
2024/2/28 10:26:13301089拓新药业 45.442.850.1830.4799.1176350635102-7366.001.5950.05.00.8-5.8451.190.180 0.4790.177 0.48001-162015398347467.05.9-16954214450.00.025.020.046.846.028.234.03.542.5613.772.475 2024/2/28 10:26:13
2024/2/28 10:21:01301089拓新药业 45.442.850.2050.52910.4447140714111-8246.961.865.80.05.80.9-6.7451.220.198 0.5280.199 0.52801-181415378546287.25.9-17778221590.00.025.519.746.845.927.734.43.432.7213.772.475 2024/2/28 10:21:01
2024/2/28 10:16:12301089拓新药业 45.573.150.2080.56911.4497060706120-8257.081.995.90.05.91.0-6.9461.240.202 0.5590.206 0.55701-181615361444687.35.9-18603228640.00.025.819.946.945.927.334.23.342.9313.812.475 2024/2/28 10:16:12
2024/2/28 10:11:13301089拓新药业 45.623.260.2150.61215.5357750775114-8888.162.726.80.06.81.0-7.8451.280.263 0.7010.262 0.68201-195614336643107.55.8-19492236390.00.026.119.347.146.126.834.63.183.1113.822.475 2024/2/28 10:11:13
2024/2/28 10:06:03301089拓新药业 45.923.940.2560.67315.9729000900123-102210.564.568.80.08.81.2-10.0451.350.252 0.6600.252 0.65901-225212290939357.75.7-20514245380.00.026.818.047.746.525.535.52.853.1713.922.475 2024/2/28 10:06:03
2024/2/28 10:00:59301089拓新药业 45.793.640.2000.49814.439707070736-7439.364.627.80.07.80.4-8.2461.280.205 0.4850.196 0.48501-163911251632317.96.2-21257252450.00.027.019.248.347.924.732.92.533.2513.882.475 2024/2/28 10:00:59
2024/2/28 9:56:12301089拓新药业 45.543.080.2070.48515.5407430743-8-73510.682.028.90.08.9-0.1-8.8461.310.208 0.4870.208 0.48601-162110230530278.06.1-21992259880.00.027.218.348.048.124.833.62.343.5413.802.475 2024/2/28 9:56:12
2024/2/28 9:51:11301089拓新药业 45.553.100.2060.44616.7027750775-119-65612.482.9510.40.010.4-1.6-8.8441.320.216 0.4520.217 0.44901-14499202426738.16.2-22648267630.00.027.316.948.149.724.633.42.093.8813.802.475 2024/2/28 9:51:11
2024/2/28 9:46:42301089拓新药业 45.322.580.2340.47319.8058460846-175-67215.122.2712.60.012.6-2.6-10.0411.370.239 0.4770.240 0.46601-14847180624828.26.0-23319276100.00.026.914.348.851.424.334.31.884.3413.732.475 2024/2/28 9:46:42
2024/2/28 9:41:13301089拓新药业 45.232.380.2310.37321.9808070807-226-58016.681.0113.90.013.9-3.9-10.0441.360.231 0.3790.232 0.38201-12827151620578.56.2-23900284160.00.029.115.247.751.623.233.21.635.4413.712.475 2024/2/28 9:41:13
2024/2/28 9:35:59301089拓新药业 44.91.630.1810.24821.4056500650-255-39417.407.4714.50.014.5-5.7-8.8491.340.143 0.2700.152 0.28001-8716109014669.16.8-24294290660.00.031.617.146.752.421.730.51.257.0913.612.475 2024/2/28 9:35:59
2024/2/28 9:33:00301089拓新药业 45.42.76-0.0040.0500.768-50-5138-133-0.2428.14-.20.0-0.25.7-5.5411.14-0.010 0.049-0.004 0.05100-295353761010.08.8-24427290610.00.020.220.457.151.422.728.20.686.513.762.475 2024/2/28 9:33:00
2024/2/27 16:01:23301089拓新药业 44.183.560.138-0.489-0.856471207264-6031323.0018.652.51.11.4-3.20.755.880.065 -0.5480.066 -0.5480130529680360206.47.2-24295295322.21.126.525.141.144.330.229.55.52.9313.392.475 2024/2/27 16:01:23
2024/2/27 15:04:08301089拓新药业 44.183.560.138-0.489-0.856471207264-6031323.0018.652.51.11.4-3.20.755.880.065 -0.5480.066 -0.5480130529680360206.47.2-24163300032.21.126.525.141.144.330.229.55.52.9313.392.475 2024/2/27 15:04:08
2024/2/27 14:56:18301089拓新药业 44.083.330.074-0.560-2.63823419836-5052711.5616.41.31.10.2-2.81.554.860.068 -0.5610.052 -0.5800162627662357266.37.3-23893302382.31.225.225.041.744.530.829.35.29.913.362.475 2024/2/27 14:56:18
2024/2/27 14:51:24301089拓新药业 43.983.090.020-0.610-3.90651103-51-4283770.3615.29.30.6-0.3-2.52.253.850.020 -0.6110.010 -0.6620187225644654826.27.2-23516302891.81.224.624.942.144.631.529.35.03.8813.332.475 2024/2/27 14:51:24
2024/2/27 14:46:09301089拓新药业 43.72.44-0.046-0.638-5.541-111-221111-395506-0.8413.63-.7-1.40.7-2.53.249.83-0.051 -0.637-0.046 -0.63800117322612250936.07.2-23010301790.01.424.023.343.345.832.729.54.65.8313.242.475 2024/2/27 14:46:09
2024/2/27 14:41:18301089拓新药业 43.712.46-0.045-0.631-5.497-155-21762-356510-1.2013.29-1-1.40.4-2.33.349.83-0.045 -0.628-0.045 -0.63800118421599849986.07.2-22500300240.01.423.823.443.445.732.829.54.55.8313.252.475 2024/2/27 14:41:18
2024/2/27 14:36:07301089拓新药业 43.752.56-0.076-0.634-6.320-257-212-45-272530-2.0413.66-1.7-1.4-0.3-1.83.549.83-0.076 -0.622-0.089 -0.63600122821589148786.07.2-21970297670.01.423.423.743.645.433.029.54.45.8313.262.475 2024/2/27 14:36:07
2024/2/27 14:31:16301089拓新药业 43.562.11-0.056-0.532-5.273-220-2200-220440-1.8013.29-1.5-1.50.0-1.53.048.85-0.056 -0.541-0.060 -0.54200102220562447646.17.1-21530295460.01.523.423.444.045.532.629.64.32.8213.202.475 2024/2/27 14:31:16
2024/2/27 14:26:10301089拓新药业 43.582.16-0.025-0.500-4.218-72-216144-316388-0.6013.09-.5-1.51.0-2.22.748.86-0.021 -0.501-0.021 -0.5010090019551247196.17.1-21142294750.01.523.522.543.946.132.629.94.23.8313.212.475 2024/2/27 14:26:10
2024/2/27 14:21:19301089拓新药业 43.542.06-0.033-0.489-4.311-85-213128-270356-0.7212.94-.6-1.50.9-1.92.548.86-0.025 -0.490-0.025 -0.4900082519543846726.17.1-20786293890.01.523.622.743.945.832.530.04.19.8413.192.475 2024/2/27 14:21:19
2024/2/27 14:16:12301089拓新药业 43.471.90-0.041-0.504-4.872-167-20942-209376-1.4412.53-1.2-1.50.3-1.52.747.85-0.041 -0.502-0.045 -0.5030087318537645816.07.1-20410292220.01.523.122.844.145.632.830.14.10.8413.172.475 2024/2/27 14:16:12
2024/2/27 14:11:17301089拓新药业 43.552.09-0.044-0.521-5.216-151-22069-247398-1.3213.51-1.1-1.60.5-1.82.948.84-0.044 -0.521-0.044 -0.5170092518531444876.07.1-20011290710.01.623.322.843.845.632.930.04.04.8513.202.475 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 拓新药业.301089:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
拓新药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved