速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 戎美股份.301088:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
戎美股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301088戎美股份 12.1-1.31-0.0770.0000.000-540-54-2276-10.68-6.56-8.90.0-8.9-3.612.5161.050.000 0.0000.000 0.0000062318919325.65.476-540.00.03.412.331.234.865.452.90.86.6826.530.114 2024/5/27 11:33:26
2024/2/28 14:47:00301088戎美股份 11.58-7.21-0.0500.166-0.799-330-33-118151-1.56-25.69-1.30.0-1.3-4.76.0231.06-0.050 0.171-0.050 0.1720012366208822059.99.3226-870.00.010.712.030.234.959.153.13.571.8231.250.278 2024/2/28 14:47:00
2024/2/28 14:41:15301088戎美股份 11.66-6.570.0170.2091.24912012-1141010.60-24.15.50.00.5-4.74.2221.070.017 0.2100.017 0.213018315199321399.99.3328-750.00.011.110.630.735.458.254.03.431.831.460.278 2024/2/28 14:41:15
2024/2/28 14:36:04301088戎美股份 11.73-6.010.0170.1731.14712012-1121010.60-23.81.50.00.5-4.74.2221.060.017 0.1780.017 0.171018235197420969.99.3428-630.00.011.210.731.035.757.853.63.391.8231.650.278 2024/2/28 14:36:04
2024/2/28 14:31:15301088戎美股份 11.73-6.010.0170.1591.09912012-109970.60-24.33.50.00.5-4.64.1221.060.017 0.1620.017 0.1620179551944205410.09.4526-510.00.011.310.831.235.857.553.43.361.8531.650.278 2024/2/28 14:31:15
2024/2/28 14:26:04301088戎美股份 11.73-6.010.0490.3923.00235035-104691.80-25.521.50.01.5-4.53.0221.130.049 0.3920.049 0.3530156551789201710.59.3595-160.00.011.610.131.435.957.054.03.261.8431.650.278 2024/2/28 14:26:04
2024/2/28 14:21:21301088戎美股份 11.78-5.610.0500.3993.12134034-76431.80-24.371.50.01.5-3.41.9221.160.047 0.4000.051 0.4010134951711197810.79.3637180.00.011.910.431.434.856.754.83.181.8331.790.278 2024/2/28 14:21:21
2024/2/28 14:16:06301088戎美股份 11.84-5.130.0500.3843.25235035-59241.92-23.21.60.01.6-2.71.1231.160.050 0.3940.050 0.4030119751678194510.79.2662530.00.012.210.631.334.056.555.43.111.8431.950.278 2024/2/28 14:16:06
2024/2/28 14:11:13301088戎美股份 11.82-5.290.0490.3603.14835035-68331.92-23.171.60.01.6-3.11.5231.150.049 0.3650.049 0.3630126851666190910.79.4694880.00.012.310.731.134.256.655.13.091.8831.890.278 2024/2/28 14:11:13
2024/2/28 13:56:17301088戎美股份 11.95-4.250.0930.4195.31366066-62-43.96-22.083.30.03.3-3.1-0.2241.180.093 0.4190.093 0.41701-3351498177410.99.26901540.00.013.410.130.233.356.456.62.831.8632.240.278 2024/2/28 13:56:17
2024/2/28 13:46:10301088戎美股份 12-3.850.1260.4896.77684084-61-235.16-22.554.30.04.3-3.1-1.2231.220.121 0.4860.118 0.49601-19141423173811.29.26672380.00.013.79.430.633.755.756.92.761.9232.380.278 2024/2/28 13:46:10
2024/2/28 13:41:00301088戎美股份 11.97-4.090.1300.4987.30192092-40-525.76-22.524.80.04.8-2.1-2.7231.230.130 0.4980.130 0.49801-42141391171611.29.16153300.00.014.09.231.033.155.057.72.701.9432.300.278 2024/2/28 13:41:00
2024/2/28 13:36:18301088戎美股份 11.97-4.090.0940.4735.74493093-38-555.88-21.914.90.04.9-2.0-2.9241.230.091 0.4760.091 0.47601-44741380169911.29.15604230.00.014.29.330.932.954.957.82.671.9832.300.278 2024/2/28 13:36:18
2024/2/28 13:31:25301088戎美股份 11.98-4.010.1070.4016.00177077-47-305.16-26.24.30.04.3-2.6-1.7191.20.108 0.4120.105 0.37601-24731361163210.78.95305000.00.011.57.230.833.457.759.42.511.9232.330.278 2024/2/28 13:31:25
2024/2/28 13:26:10301088戎美股份 12.09-3.120.1080.3665.80777077-58-195.40-26.694.50.04.5-3.4-1.1151.180.108 0.3660.108 0.36401-15221324156210.48.85115770.00.09.95.431.434.858.759.82.391.932.620.278 2024/2/28 13:26:10
2024/2/28 13:16:18301088戎美股份 12.06-3.370.1080.4066.31178078-48-305.64-26.854.70.04.7-2.9-1.8161.20.108 0.4060.108 0.40601-24031269151810.58.84816550.00.010.35.631.534.458.260.02.311.9732.540.278 2024/2/28 13:16:18
2024/2/28 13:11:21301088戎美股份 11.97-4.090.1090.4366.62177077-38-385.76-30.514.80.04.8-2.4-2.4161.230.107 0.4340.107 0.43501-31121213149210.78.74437320.00.010.65.831.433.858.060.42.241.9832.300.278 2024/2/28 13:11:21
2024/2/28 13:06:03301088戎美股份 12.02-3.690.1070.4306.91177077-25-526.00-30.0550.05.0-1.6-3.4171.240.107 0.4300.107 0.43001-42331156143510.88.73908090.00.011.06.031.933.557.160.52.151.9832.430.278 2024/2/28 13:06:03
2024/2/28 11:32:00301088戎美股份 12.07-3.290.1070.3637.15977077-41-366.36-28.025.30.05.3-2.8-2.5181.220.107 0.3630.107 0.36501-29131094133410.78.73548850.00.011.76.431.234.057.159.62.021.9332.570.278 2024/2/28 11:32:00
2024/2/28 11:26:06301088戎美股份 12.12-2.880.1070.3207.28077077-57-206.60-27.15.50.05.5-4.1-1.4191.20.107 0.3200.107 0.32001-15731059127110.68.83359620.00.012.26.730.434.557.458.81.941.9332.700.278 2024/2/28 11:26:06
2024/2/28 11:21:11301088戎美股份 12.03-3.610.1070.3598.03878078-64-146.84-27.615.70.05.7-4.7-1.0201.210.107 0.3520.107 0.34701-11031015123110.88.932110400.00.012.66.930.234.957.258.21.901.9732.460.278 2024/2/28 11:21:11
2024/2/28 11:16:09301088戎美股份 12.11-2.960.1080.3068.26876076-71-57.32-28.086.10.06.1-5.7-0.4211.220.105 0.3060.106 0.30401-403924112910.98.931611160.00.013.57.430.536.256.056.41.741.8932.680.278 2024/2/28 11:16:09
2024/2/28 11:11:03301088戎美股份 12.18-2.400.1060.2698.74676076-64-127.68-25.736.40.06.4-5.4-1.0221.230.106 0.2870.106 0.28701-953871107410.98.830411910.00.014.37.930.335.755.456.41.641.8732.860.278 2024/2/28 11:11:03
2024/2/28 11:06:08301088戎美股份 12.21-2.160.1060.2729.33277077-75-28.28-24.426.90.06.9-6.7-0.2241.220.107 0.2550.108 0.25801-18380598311.29.130212690.00.015.28.329.936.654.955.11.561.8732.950.278 2024/2/28 11:06:08
2024/2/28 11:01:12301088戎美股份 12.33-1.200.0710.1426.33564064-90267.32-19.526.10.06.1-8.62.5241.130.071 0.1450.071 0.13601208277086710.89.632813330.00.015.08.928.937.556.153.61.441.8233.270.278 2024/2/28 11:01:12
2024/2/28 10:55:59301088戎美股份 12.4-0.640.0710.1276.32752052-83316.12-17.745.10.05.1-8.23.1241.110.071 0.1270.071 0.12801251275483410.79.735913840.00.014.39.229.237.456.553.41.401.8833.460.278 2024/2/28 10:55:59
2024/2/28 10:51:12301088戎美股份 12.32-1.28-0.0640.057-4.698-430-43-1760-5.64-18.52-4.70.0-4.7-1.86.5161.05-0.063 0.057-0.063 0.05500477172476210.19.641913410.00.05.710.433.034.861.354.81.271.833.240.278 2024/2/28 10:51:12
2024/2/28 10:46:13301088戎美股份 12.3-1.44-0.0230.105-1.535-180-18-1432-2.64-19.62-2.20.0-2.2-1.84.0141.1-0.025 0.110-0.025 0.11100254163870410.09.045113240.00.05.98.134.135.960.056.01.101.6633.190.278 2024/2/28 10:46:13
2024/2/28 10:41:20301088戎美股份 12.44-0.32-0.0240.034-2.202-170-17-1229-3.00-10.03-2.50.0-2.5-1.74.2161.04-0.024 0.032-0.024 0.0350023315766019.69.248113060.00.06.89.334.336.058.954.70.961.5533.570.278 2024/2/28 10:41:20
2024/2/28 10:36:03301088戎美股份 12.550.56-0.0220.081-1.641-170-17125-3.36-4.87-2.80.0-2.82.00.8181.11-0.022 0.083-0.022 0.0830039148854310.19.148612890.00.07.610.436.034.056.455.60.851.4833.860.278 2024/2/28 10:36:03
2024/2/28 10:31:12301088戎美股份 12.611.04-0.0160.049-1.409-120-1275-2.40-1.82-20.0-2.01.20.8181.07-0.016 0.051-0.016 0.0510038147050310.19.449012770.00.08.010.036.635.455.454.60.821.5434.030.278 2024/2/28 10:31:12
2024/2/28 10:26:13301088戎美股份 12.621.12-0.0170.043-1.561-120-1275-2.40-1.3-20.0-2.01.20.8181.06-0.017 0.044-0.017 0.0420038146649310.19.549512650.00.08.010.036.935.755.154.30.811.6534.050.278 2024/2/28 10:26:13
2024/2/28 10:21:01301088戎美股份 12.570.72-0.0170.033-1.680-120-1284-2.52-3.01-2.10.0-2.11.40.7191.05-0.017 0.033-0.017 0.0330032145147210.29.749912530.00.08.210.336.735.355.154.40.791.7733.920.278 2024/2/28 10:21:01
2024/2/28 10:16:12301088戎美股份 12.590.88-0.0170.037-1.672-120-1293-2.64-5.48-2.20.0-2.21.70.5191.05-0.016 0.036-0.016 0.0360022143145410.29.750212400.00.08.510.736.334.655.254.70.761.8933.970.278 2024/2/28 10:16:12
2024/2/28 10:11:13301088戎美股份 12.580.800.0180.0843.892130132-153.12-1.672.60.02.60.3-2.9161.140.018 0.0810.017 0.08101-118138443710.69.348712540.00.09.36.736.536.254.257.10.701.9433.940.278 2024/2/28 10:11:13
2024/2/28 10:06:03301088戎美股份 12.661.440.030-0.0195.31623023-2866.7217.355.60.05.6-7.01.418.970.031 -0.0160.031 -0.017014513263169.910.249312770.00.011.96.330.537.557.656.20.561.7434.160.278 2024/2/28 10:06:03
2024/2/28 10:00:59301088戎美股份 12.661.440.0650.01214.10024024-37137.8021.926.50.06.5-10.13.619.950.066 0.0110.065 0.0110110613072919.610.150613010.00.012.86.328.738.858.554.90.511.8434.160.278 2024/2/28 10:00:59
2024/2/28 9:56:12301088戎美股份 12.641.280.0650.01215.64148048-38-1018.2413.0915.20.015.2-12.1-3.1151.030.066 0.0120.066 0.01401-7702602699.69.349613490.00.015.20.027.940.056.960.00.431.8434.110.278 2024/2/28 9:56:12
2024/2/28 9:51:11301088戎美股份 12.671.520.0660.02617.55648048-34-1320.0417.5416.70.016.7-12.0-4.7171.090.065 0.0300.065 0.04201-106022124110.29.448313960.00.016.70.029.841.853.558.20.392.0434.190.278 2024/2/28 9:51:11
2024/2/28 9:46:42301088戎美股份 12.661.440.0660.02521.04948048-28-1924.1215.3920.10.020.1-11.9-8.2201.090.065 0.0260.066 0.02501-154018219810.49.546314440.00.020.10.030.742.649.257.40.332.1234.160.278 2024/2/28 9:46:42
2024/2/28 9:41:13301088戎美股份 12.631.200.0660.03726.44848048-25-2327.8415.7623.20.023.2-12.1-11.1231.20.066 0.0370.066 0.04801-181014317211.49.544114910.00.023.20.032.044.144.855.90.282.6634.080.278 2024/2/28 9:41:13
2024/2/28 9:35:59301088戎美股份 12.530.400.0670.04247.19949049-15-3441.169.8234.30.034.3-10.7-23.6341.440.070 0.0440.070 0.04501-26908712513.19.140715410.00.034.30.032.142.833.657.20.203.1433.810.278 2024/2/28 9:35:59
2024/2/28 9:33:00301088戎美股份 12.550.560.0000.0030.0000002-20.00-4.8400.00.04.7-4.7010.000 0.0000.000 0.00000-16045457.87.840515410.00.00.00.043.939.256.160.80.061.6333.860.278 2024/2/28 9:33:00
2024/2/27 16:01:23301088戎美股份 12.482.040.110-0.3143.87878078-112347.203.5160.06.0-8.62.622.820.110 -0.3250.112 -0.325012763126310418.410.243916190.00.014.28.230.439.055.452.81.84.9433.670.278 2024/2/27 16:01:23
2024/2/27 15:04:08301088戎美股份 12.482.040.110-0.3143.87878078-112347.203.5160.06.0-8.62.622.820.110 -0.3250.112 -0.325012763126310418.410.247316980.00.014.28.230.439.055.452.81.84.9433.670.278 2024/2/27 15:04:08
2024/2/27 14:56:18301088戎美股份 12.482.040.109-0.3053.90878078-117397.325.396.10.06.1-9.23.123.820.109 -0.3080.110 -0.310013203123510168.410.251217750.00.014.68.529.638.855.852.71.79.9233.670.278 2024/2/27 14:56:18
2024/2/27 14:51:24301088戎美股份 12.451.800.110-0.3163.91478078-119417.564.116.30.06.3-9.63.324.820.110 -0.3140.110 -0.31401333311999808.410.355318540.00.014.98.629.839.455.352.01.75.9233.590.278 2024/2/27 14:51:24
2024/2/27 14:46:09301088戎美股份 12.431.640.110-0.3283.90278078-136597.801.596.50.06.5-11.44.925.80.110 -0.3280.111 -0.33001476311509198.410.661219310.00.015.59.028.940.355.650.71.68.9133.540.278 2024/2/27 14:46:09
2024/2/27 14:41:18301088戎美股份 12.411.470.110-0.3393.78478078-132548.04.586.70.06.7-11.34.625.790.110 -0.3380.110 -0.33901437311308938.410.666620100.00.015.99.228.940.255.250.61.65.9133.490.278 2024/2/27 14:41:18
2024/2/27 14:36:07301088戎美股份 12.391.310.067-0.3311.47948048-111635.16-3.584.30.04.3-10.05.724.780.067 -0.3080.069 -0.32401516310918568.310.672920570.00.014.09.730.340.355.750.01.57.8833.430.278 2024/2/27 14:36:07
2024/2/27 14:31:16301088戎美股份 12.371.140.067-0.2741.95548048-107595.28-5.064.40.04.4-9.85.424.820.067 -0.2760.068 -0.27301479310388478.510.578821050.00.014.29.830.740.555.149.71.54.8933.380.278 2024/2/27 14:31:16
2024/2/27 14:26:10301088戎美股份 12.350.980.067-0.2761.89247047-109615.28-5.924.40.04.4-10.15.724.810.067 -0.2760.067 -0.27601500310208278.610.684921530.00.014.410.030.840.954.849.11.52.933.320.278 2024/2/27 14:26:10
2024/2/27 14:21:19301088戎美股份 12.350.980.068-0.2871.80748048-125775.52-8.224.60.04.6-11.97.325.790.068 -0.2880.068 -0.2880162539947888.610.992622010.00.014.810.230.041.955.247.91.48.933.320.278 2024/2/27 14:21:19
2024/2/27 14:16:12301088戎美股份 12.350.980.069-0.3101.54249049-121725.64-9.24.70.04.7-11.66.925.790.067 -0.3010.067 -0.3010158339817758.610.999822500.00.015.010.330.041.655.048.11.46.9133.320.278 2024/2/27 14:16:12
2024/2/27 14:11:17301088戎美股份 12.340.900.068-0.3121.53348048-126785.64-9.394.70.04.7-12.37.626.780.068 -0.3120.068 -0.3170163439747558.611.0107622980.00.015.210.529.441.755.447.81.44.9233.300.278 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 戎美股份.301088:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
戎美股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved