速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 严牌股份.301081:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
严牌股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301081严牌股份 8.24-1.320.0300.0000.00021021-71503.72-10.333.10.03.1-10.67.53.570.000 0.0000.000 0.000006050178710104.58.050210.00.03.10.022.433.074.567.00.96.8629.120.070 2024/5/27 11:33:26
2024/2/28 14:47:00301081严牌股份 7.38-10.98-0.405-0.109-5.929-2480-248-74322-6.48-21.22-5.40.0-5.4-1.67.015.99-0.392 -0.091-0.392 -0.093004074104876482611.912.1372-2280.00.05.010.437.739.357.350.36.901.3226.120.210 2024/2/28 14:47:00
2024/2/28 14:41:15301081严牌股份 7.43-10.37-0.398-0.185-6.125-2670-267-72340-7.08-20.46-5.90.0-5.9-1.67.515.97-0.399 -0.182-0.400 -0.185004292104817467911.912.2712-4950.00.04.610.537.939.557.550.06.781.3326.290.210 2024/2/28 14:41:15
2024/2/28 14:36:04301081严牌股份 7.47-9.89-0.403-0.266-6.339-2650-265-84349-7.20-19.63-60.0-6.0-1.97.915.96-0.397 -0.271-0.395 -0.285004406104766455911.712.21061-7600.00.04.710.737.339.258.050.16.611.3326.440.210 2024/2/28 14:36:04
2024/2/28 14:31:15301081严牌股份 7.48-9.77-0.397-0.290-6.494-2630-263-73336-7.32-20.54-6.10.0-6.1-1.77.816.95-0.391 -0.280-0.392 -0.276004238104677446511.612.21398-10230.00.04.911.036.938.658.250.46.441.3326.470.210 2024/2/28 14:31:15
2024/2/28 14:26:04301081严牌股份 7.47-9.89-0.358-0.275-6.079-2360-236-89325-6.72-20.14-5.60.0-5.6-2.17.716.94-0.355 -0.281-0.355 -0.280004085104617436311.512.21723-12590.00.05.010.636.838.958.250.56.291.3326.440.210 2024/2/28 14:26:04
2024/2/28 14:21:21301081严牌股份 7.49-9.65-0.317-0.273-5.576-2110-211-87298-6.12-19.68-5.10.0-5.1-2.17.215.96-0.318 -0.269-0.319 -0.25800374494500430411.612.12020-14700.00.05.110.236.939.058.050.86.161.3326.510.210 2024/2/28 14:21:21
2024/2/28 14:16:06301081严牌股份 7.51-9.41-0.313-0.340-5.684-2110-211-114325-6.24-19.83-5.20.0-5.2-2.88.016.94-0.313 -0.338-0.314 -0.339004077104444418011.512.22345-16820.00.05.210.436.439.258.450.46.041.3426.580.210 2024/2/28 14:16:06
2024/2/28 14:11:13301081严牌股份 7.53-9.17-0.318-0.392-5.882-2150-215-104319-6.48-19.84-5.40.0-5.4-2.68.016.93-0.314 -0.381-0.316 -0.418003999104385408911.412.22664-18970.00.05.210.636.338.958.550.55.921.3526.650.210 2024/2/28 14:11:13
2024/2/28 13:56:17301081严牌股份 7.66-7.60-0.251-0.200-5.121-1700-170-74245-5.76-15.85-4.80.0-4.8-2.16.915.96-0.251 -0.198-0.251 -0.19700304783857370311.511.92909-20670.00.05.310.136.238.358.551.65.231.2927.110.210 2024/2/28 13:56:17
2024/2/28 13:46:10301081严牌股份 7.68-7.36-0.288-0.270-6.140-1960-196-48244-6.84-14.05-5.70.0-5.7-1.47.115.94-0.289 -0.274-0.289 -0.27900303983773355811.312.03153-22630.00.04.710.436.437.858.951.85.071.3327.180.210 2024/2/28 13:46:10
2024/2/28 13:41:00301081严牌股份 7.67-7.48-0.295-0.276-6.362-2000-200-31231-7.08-14.66-5.90.0-5.9-0.96.815.94-0.295 -0.274-0.295 -0.27400287183711349711.412.13384-24640.00.04.710.636.637.558.751.95.001.3527.140.210 2024/2/28 13:41:00
2024/2/28 13:36:18301081严牌股份 7.68-7.36-0.292-0.326-6.460-1960-196-30226-6.96-14.47-5.80.0-5.8-0.96.715.94-0.292 -0.329-0.292 -0.32600281083678343911.412.23611-26600.00.04.810.636.737.658.551.84.971.3827.180.210 2024/2/28 13:36:18
2024/2/28 13:31:25301081严牌股份 7.71-7.00-0.293-0.354-6.626-2000-200-50250-7.20-14.14-60.0-6.0-1.57.516.92-0.294 -0.357-0.293 -0.37000309883619334411.412.43860-28590.00.04.810.836.538.058.751.24.901.427.290.210 2024/2/28 13:31:25
2024/2/28 13:26:10301081严牌股份 7.78-6.15-0.290-0.402-6.723-1980-198-56254-7.20-13.36-60.0-6.0-1.77.716.92-0.291 -0.400-0.291 -0.39500314783573327011.412.54114-30570.00.04.910.936.438.158.751.04.841.4427.530.210 2024/2/28 13:26:10
2024/2/28 13:16:18301081严牌股份 7.74-6.63-0.289-0.577-7.339-1980-198-70268-7.44-13.09-6.20.0-6.2-2.28.416.89-0.289 -0.567-0.289 -0.56100332783448305411.513.04382-32550.00.05.011.236.939.158.149.74.691.4927.390.210 2024/2/28 13:16:18
2024/2/28 13:11:21301081严牌股份 7.71-7.00-0.290-0.631-7.576-1980-198-88286-7.56-12.73-6.30.0-6.3-2.89.116.86-0.290 -0.618-0.290 -0.61600354173385292311.513.34668-34530.00.05.111.436.839.658.149.04.611.5227.290.210 2024/2/28 13:11:21
2024/2/28 13:06:03301081严牌股份 7.66-7.60-0.287-0.708-8.015-1990-199-86285-7.80-13.14-6.50.0-6.5-2.89.317.84-0.289 -0.740-0.289 -0.73100352883292277011.513.74953-36520.00.05.211.737.039.857.848.54.501.5527.110.210 2024/2/28 13:06:03
2024/2/28 11:32:00301081严牌股份 7.74-6.63-0.253-0.789-8.181-1730-173-109283-7.44-10.94-6.20.0-6.2-3.910.118.81-0.253 -0.789-0.253 -0.78900347873049246411.314.05236-38260.00.05.812.036.240.158.047.94.081.4627.390.210 2024/2/28 11:32:00
2024/2/28 11:26:06301081严牌股份 7.78-6.15-0.234-0.826-7.875-1670-167-96263-7.56-11-6.30.0-6.3-3.69.913.79-0.242 -0.834-0.226 -0.81800323052970235411.013.95499-39930.00.03.29.538.041.658.848.93.871.4427.530.210 2024/2/28 11:26:06
2024/2/28 11:21:11301081严牌股份 7.62-8.08-0.226-0.813-7.865-1560-156-102258-7.32-14.18-6.10.0-6.1-4.010.113.78-0.226 -0.814-0.227 -0.82200316452857223511.014.05757-41490.00.03.49.537.941.958.748.63.711.4526.970.210 2024/2/28 11:21:11
2024/2/28 11:16:09301081严牌股份 7.77-6.27-0.197-0.744-7.429-1340-134-111245-6.84-12.48-5.70.0-5.7-4.710.413.79-0.197 -0.748-0.174 -0.73700298842690212110.713.56002-42830.00.03.69.338.042.758.448.03.411.3927.500.210 2024/2/28 11:16:09
2024/2/28 11:11:03301081严牌股份 7.89-4.83-0.127-0.636-5.491-920-92-124216-5.04-11.78-4.20.0-4.2-5.79.912.81-0.127 -0.636-0.127 -0.61300262142474200510.713.26218-43750.00.03.98.138.344.057.847.93.141.3427.920.210 2024/2/28 11:11:03
2024/2/28 11:06:08301081严牌股份 7.91-4.58-0.127-0.593-5.872-890-89-117206-5.28-10.02-4.40.0-4.4-5.810.213.8-0.126 -0.570-0.126 -0.58000249442336187510.513.06424-44640.00.04.28.638.644.457.247.02.901.327.990.210 2024/2/28 11:06:08
2024/2/28 11:01:12301081严牌股份 8.08-2.53-0.128-0.577-6.344-880-88-82170-5.52-6.46-4.60.0-4.6-4.38.914.8-0.128 -0.574-0.127 -0.57500204842196175110.513.16594-45520.00.04.59.139.243.556.347.42.731.2928.600.210 2024/2/28 11:01:12
2024/2/28 10:55:59301081严牌股份 8.08-2.53-0.127-0.569-6.688-900-90-75165-5.88-5.59-4.90.0-4.9-4.19.014.79-0.127 -0.559-0.127 -0.56500199142118167210.413.26759-46420.00.04.79.639.543.655.846.82.621.3128.600.210 2024/2/28 10:55:59
2024/2/28 10:51:12301081严牌股份 8.05-2.90-0.126-0.634-7.505-880-88-71160-6.12-7.95-5.10.0-5.1-4.19.215.76-0.126 -0.630-0.127 -0.62900192142035154110.313.66919-47300.00.05.010.139.043.156.046.82.471.3128.490.210 2024/2/28 10:51:12
2024/2/28 10:46:13301081严牌股份 8.05-2.90-0.091-0.541-6.867-650-65-62128-5.16-5.16-4.30.0-4.3-4.18.416.75-0.093 -0.567-0.094 -0.5750015314187213979.713.17047-47960.00.05.710.037.942.056.448.02.161.2228.490.210 2024/2/28 10:46:13
2024/2/28 10:41:20301081严牌股份 8.2-1.09-0.093-0.489-7.766-650-65-2489-5.762.25-4.80.0-4.8-1.86.618.76-0.092 -0.498-0.092 -0.4820010623169512809.512.67136-48600.00.06.411.238.440.255.248.61.911.1529.020.210 2024/2/28 10:41:20
2024/2/28 10:36:03301081严牌股份 8.360.84-0.092-0.451-8.719-650-65-1277-6.608.53-5.50.0-5.5-1.06.520.74-0.092 -0.450-0.092 -0.447009183156411609.012.27213-49250.00.07.212.737.038.055.849.31.671.0929.590.210 2024/2/28 10:36:03
2024/2/28 10:31:12301081严牌股份 8.441.81-0.093-0.414-8.775-650-65-772-6.7210.43-5.60.0-5.6-0.66.220.75-0.093 -0.416-0.092 -0.419008573150211289.212.37285-49900.00.07.413.037.337.955.349.11.641.1529.870.210 2024/2/28 10:31:12
2024/2/28 10:26:13301081严牌股份 8.441.81-0.092-0.403-9.205-660-66263-7.0811.19-5.90.0-5.90.25.721.76-0.092 -0.404-0.092 -0.391007553140610639.412.57348-50560.00.07.713.637.637.454.749.01.571.1929.870.210 2024/2/28 10:26:13
2024/2/28 10:21:01301081严牌股份 8.411.45-0.092-0.339-9.278-660-661452-7.4411.31-6.20.0-6.21.34.923.77-0.092 -0.345-0.092 -0.34500622412849859.912.97400-51220.00.08.214.438.136.853.748.81.501.2629.760.210 2024/2/28 10:21:01
2024/2/28 10:16:12301081严牌股份 8.441.81-0.092-0.316-9.638-650-651451-7.6810.98-6.40.0-6.41.45.023.77-0.092 -0.310-0.091 -0.315006063120492910.113.07451-51870.00.08.514.938.036.653.548.51.441.3329.870.210 2024/2/28 10:16:12
2024/2/28 10:11:13301081严牌股份 8.381.09-0.092-0.323-10.741-650-65-570-8.409.32-70.0-7.0-0.57.525.75-0.092 -0.306-0.092 -0.31300832311208439.913.27521-52520.00.09.216.235.736.255.147.61.321.3629.660.210 2024/2/28 10:11:13
2024/2/28 10:06:03301081严牌股份 8.462.05-0.093-0.343-13.294-650-65-2792-9.2418.03-7.70.0-7.7-3.210.928.72-0.093 -0.346-0.092 -0.341001090310137259.913.87613-53170.00.010.318.034.737.955.044.11.191.3929.940.210 2024/2/28 10:06:03
2024/2/28 10:00:59301081严牌股份 8.431.69-0.092-0.351-15.321-650-65-3196-10.2016.6-8.50.0-8.5-4.012.531.69-0.092 -0.343-0.092 -0.343001139389462010.214.77708-53820.00.011.319.834.238.254.542.01.081.4629.830.210 2024/2/28 10:00:59
2024/2/28 9:56:12301081严牌股份 8.370.97-0.040-0.261-7.276-280-28-3765-5.404.35-4.50.0-4.5-5.910.415.71-0.040 -0.273-0.040 -0.2790077317605379.813.87773-54100.00.05.49.938.144.056.546.10.881.4129.620.210 2024/2/28 9:56:12
2024/2/28 9:51:11301081严牌股份 8.41.33-0.040-0.179-7.932-290-29-230-6.485.06-5.40.0-5.4-0.35.718.77-0.040 -0.180-0.040 -0.18500359161847310.213.37803-54380.00.06.311.737.938.255.850.10.751.4629.730.210 2024/2/28 9:51:11
2024/2/28 9:46:42301081严牌股份 8.41.33-0.001-0.148-2.121-10-1-1617-0.241.43-.20.0-0.2-3.63.815.78-0.001 -0.1510.013 -0.12800208152941010.313.37820-54390.00.07.47.635.839.456.853.00.651.5729.730.210 2024/2/28 9:46:42
2024/2/28 9:41:13301081严牌股份 8.411.450.013-0.0461.93810010-26173.12.182.60.02.6-7.14.516.820.014 -0.0460.013 -0.06001198139732611.113.57837-54300.00.09.16.535.342.455.651.10.521.8329.760.210 2024/2/28 9:41:13
2024/2/28 9:35:59301081严牌股份 8.330.480.013-0.0282.881100106-164.56-10.263.80.03.82.4-6.223.950.014 -0.0290.014 -0.01801-185123322212.813.47821-54200.00.013.49.633.230.853.459.60.352.129.480.210 2024/2/28 9:35:59
2024/2/28 9:33:00301081严牌股份 8.41.330.0000.0120.00000020-200.0022.500.00.015.3-15.301.010.000 -0.0040.000 0.00100-242014214311.111.17801-54200.00.00.00.040.024.760.075.30.191.8929.730.210 2024/2/28 9:33:00
2024/2/27 16:01:23301081严牌股份 8.291.590.041-0.7120.12729029-1971681.08.72.90.00.9-6.25.310.850.040 -0.7290.041 -0.72901205253789321810.212.07969-53920.00.05.24.337.643.857.251.94.59.8429.340.210 2024/2/27 16:01:23
2024/2/27 15:04:08301081严牌股份 8.291.590.041-0.7120.12729029-1971681.08.72.90.00.9-6.25.310.850.040 -0.7290.041 -0.72901205253789321810.212.08137-53630.00.05.24.337.643.857.251.94.59.8429.340.210 2024/2/27 15:04:08
2024/2/27 14:56:18301081严牌股份 8.281.47-0.022-0.747-1.242-150-15-189205-0.602.92-.50.0-0.5-6.26.78.84-0.022 -0.760-0.035 -0.7600024984375031429.911.98342-53790.00.03.94.437.443.658.752.04.42.8229.300.210 2024/2/27 14:56:18
2024/2/27 14:51:24301081严牌股份 8.261.23-0.043-0.772-1.758-300-30-183213-1.203.04-10.0-1.0-6.17.18.83-0.043 -0.759-0.048 -0.7830026034370730889.911.98555-54090.00.03.54.537.643.758.951.84.34.8229.230.210 2024/2/27 14:51:24
2024/2/27 14:46:09301081严牌股份 8.271.35-0.051-0.788-1.987-360-36-184219-1.442.69-1.20.0-1.2-6.27.48.83-0.051 -0.777-0.051 -0.7770026753366430329.911.98774-54440.00.03.44.637.844.058.851.44.28.8329.270.210 2024/2/27 14:46:09
2024/2/27 14:41:18301081严牌股份 8.261.23-0.051-0.807-2.015-350-35-199234-1.442.36-1.20.0-1.2-6.88.08.82-0.051 -0.807-0.051 -0.8070028573363829829.812.09008-54790.00.03.44.637.544.359.151.14.23.8429.230.210 2024/2/27 14:41:18
2024/2/27 14:36:07301081严牌股份 8.271.35-0.054-0.770-2.097-380-38-182220-1.562.28-1.30.0-1.3-6.37.68.82-0.050 -0.775-0.050 -0.7750026883358129529.912.09228-55170.00.03.44.737.844.158.851.24.19.8529.270.210 2024/2/27 14:36:07
2024/2/27 14:31:16301081严牌股份 8.240.98-0.053-0.796-2.168-370-37-212249-1.561.3-1.30.0-1.3-7.58.88.82-0.053 -0.797-0.053 -0.7830030423354529029.811.99477-55540.00.03.54.837.144.659.450.64.10.8529.160.210 2024/2/27 14:31:16
2024/2/27 14:26:10301081严牌股份 8.220.74-0.056-0.838-2.187-390-39-221260-1.68.43-1.40.0-1.4-8.09.47.8-0.056 -0.838-0.056 -0.8390031723352028299.611.99737-55920.00.02.84.237.345.359.950.54.00.8529.090.210 2024/2/27 14:26:10
2024/2/27 14:21:19301081严牌股份 8.190.37-0.055-0.830-2.218-350-35-228263-1.56-.87-1.30.0-1.3-8.49.77.8-0.055 -0.830-0.055 -0.8290032133347427789.511.910000-56280.00.02.94.237.345.759.850.13.93.8528.980.210 2024/2/27 14:21:19
2024/2/27 14:16:12301081严牌股份 8.180.25-0.054-0.839-2.242-370-37-208245-1.68-1.04-1.40.0-1.4-7.89.27.8-0.054 -0.839-0.054 -0.8390029953342427259.511.910245-56650.00.02.94.337.445.259.750.53.86.8628.950.210 2024/2/27 14:16:12
2024/2/27 14:11:17301081严牌股份 8.190.37-0.053-0.831-2.398-360-36-192229-1.68-1.69-1.40.0-1.4-7.48.87.79-0.056 -0.831-0.056 -0.8310027963331526309.612.110474-57010.00.03.04.437.444.859.650.83.77.8628.980.210 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 严牌股份.301081:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
严牌股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved