速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 百普赛斯.301080:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
百普赛斯： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301080百普赛斯 37.74-3.35-0.4100.0000.000-1050-549-501-4061456-18.60-20.18-15.5-8.1-7.4-6.021.553.640.000 0.0000.000 0.00000380911369923604.87.51456-10500.08.118.626.030.236.251.229.72.641.736.910.256 2024/5/27 11:33:26
2024/2/28 14:47:00301080百普赛斯 43.79-3.120.1731.5299.415504297208475-9794.08-13.793.42.01.43.2-6.6321.430.173 1.5300.173 1.52701-211712623989385.13.6477-5452.50.515.213.836.833.645.552.15.102.1730.751.068 2024/2/28 14:47:00
2024/2/28 14:41:15301080百普赛斯 43.88-2.920.1691.5329.552481306175496-9773.96-13.983.32.11.23.4-6.7321.450.164 1.5320.170 1.55001-211012607188145.23.6-499-642.60.515.113.936.933.545.452.15.012.1930.821.068 2024/2/28 14:41:15
2024/2/28 14:36:04301080百普赛斯 44.15-2.320.1681.5419.831488301186459-9474.08-13.433.42.11.33.2-6.6331.460.168 1.5400.167 1.54501-204412594786775.23.6-14464232.60.515.414.136.633.445.452.04.932.231.011.068 2024/2/28 14:36:04
2024/2/28 14:31:15301080百普赛斯 44.25-2.100.1711.56310.031485314171471-9554.08-13.573.42.21.23.3-6.7331.470.166 1.5620.166 1.56101-206212586786295.23.6-24019082.70.515.414.236.633.345.352.04.902.2431.081.068 2024/2/28 14:31:15
2024/2/28 14:26:04301080百普赛斯 44-2.650.1791.60411.101521310211451-9714.44-13.833.72.21.53.2-6.9331.490.188 1.5940.184 1.58501-209612573385305.33.6-337314292.70.515.614.136.633.445.152.04.832.2630.901.068 2024/2/28 14:26:04
2024/2/28 14:21:21301080百普赛斯 44.31-1.970.2091.60111.444610305305402-10125.28-13.164.42.22.22.9-7.3331.510.209 1.6010.209 1.60701-218112559584305.33.5-438520392.70.515.813.636.533.645.052.34.752.2831.121.068 2024/2/28 14:21:21
2024/2/28 14:16:06301080百普赛斯 44.47-1.620.2061.57511.500617302315398-10145.40-13.284.52.22.32.9-7.4331.50.206 1.5760.206 1.57601-218612550882875.43.6-539926562.80.615.913.636.533.644.852.24.702.3131.231.068 2024/2/28 14:16:06
2024/2/28 14:11:13301080百普赛斯 44.46-1.640.1901.54711.107585299286422-10075.16-13.164.32.22.13.1-7.4331.50.190 1.5650.185 1.52901-216912545182015.43.6-640732412.80.615.913.836.533.444.852.24.662.3531.221.068 2024/2/28 14:11:13
2024/2/28 13:56:17301080百普赛斯 45-0.440.1831.48511.092552302250381-9345.04-12.14.22.31.92.9-7.1331.50.188 1.4910.184 1.49701-200711525778935.43.6-734037932.90.615.713.836.433.545.052.14.502.4631.601.068 2024/2/28 13:56:17
2024/2/28 13:46:10301080百普赛斯 45.210.020.1611.43110.427472166306357-8294.44-11.083.71.32.42.8-6.5321.490.161 1.4320.161 1.43101-178211515776655.33.6-816942651.90.616.113.736.233.445.852.34.362.5331.751.068 2024/2/28 13:46:10
2024/2/28 13:41:00301080百普赛斯 45.09-0.240.1601.43510.614468164304367-8354.44-11.253.71.32.42.9-6.6331.50.160 1.4350.160 1.43401-179311507775935.43.6-900447331.90.616.313.936.133.245.752.34.322.5831.671.068 2024/2/28 13:41:00
2024/2/28 13:36:18301080百普赛斯 45.230.070.1541.41810.525451163288363-8144.32-11.273.61.32.32.9-6.5331.490.154 1.4180.154 1.41801-174711501574955.43.6-981751841.90.616.314.036.133.245.752.24.282.6431.761.068 2024/2/28 13:36:18
2024/2/28 13:31:25301080百普赛斯 45.19-0.020.1271.39010.546448162286361-8094.32-10.993.61.32.32.9-6.5331.490.153 1.4050.122 1.36801-173611497974375.43.6-1062656321.90.616.414.136.033.145.752.24.252.731.741.068 2024/2/28 13:31:25
2024/2/28 13:26:10301080百普赛斯 45.540.750.1041.3319.00730537268402-7073.00-9.622.50.32.23.3-5.8321.470.104 1.3340.104 1.33601-151810492472545.33.6-1133459370.90.616.514.336.333.046.352.14.162.7431.981.068 2024/2/28 13:26:10
2024/2/28 13:16:18301080百普赛斯 45.721.150.0811.2598.20425136216347-5992.52-9.722.10.31.82.9-5.0321.450.082 1.2510.082 1.25001-128410483770075.33.7-1193261880.90.616.314.536.333.446.551.54.092.8832.111.068 2024/2/28 13:16:18
2024/2/28 13:11:21301080百普赛斯 45.661.020.0761.2107.81521123188340-5512.16-10.581.80.21.62.9-4.7311.440.072 1.2090.072 1.21401-11829476968595.33.7-1248463990.90.715.714.136.533.646.951.64.002.9332.071.068 2024/2/28 13:11:21
2024/2/28 13:06:03301080百普赛斯 45.390.420.0701.1977.48119623173345-5412.04-10.511.70.21.53.0-4.7311.440.070 1.1960.070 1.19401-11599466067115.33.7-1302565950.90.715.313.836.733.747.151.83.922.9931.881.068 2024/2/28 13:06:03
2024/2/28 11:32:00301080百普赛斯 45.19-0.020.0541.1707.25115722135348-5051.68-10.171.40.21.23.1-4.5311.440.054 1.1700.054 1.17001-10819452965325.33.7-1353067520.90.715.314.136.633.547.251.73.823.0431.741.068 2024/2/28 11:32:00
2024/2/28 11:26:06301080百普赛斯 45.410.460.0561.1437.27016522143319-4841.80-9.361.50.21.32.9-4.4311.440.056 1.1430.056 1.13601-10359446464275.33.7-1401469170.90.715.213.936.533.647.451.83.743.0931.891.068 2024/2/28 11:26:06
2024/2/28 11:21:11301080百普赛斯 44.78-0.930.0701.1247.84620522183258-4632.28-10.11.90.21.72.4-4.3311.450.069 1.1200.069 1.12101-9909434362795.33.7-1447771220.90.715.513.836.333.947.351.63.663.1631.451.068 2024/2/28 11:21:11
2024/2/28 11:16:09301080百普赛斯 45.20.000.0981.1438.89228921268247-5363.36-9.552.80.22.62.4-5.2301.480.098 1.1430.091 1.13601-11448412961005.33.6-1501374101.00.815.412.836.534.147.152.33.503.1631.741.068 2024/2/28 11:16:09
2024/2/28 11:11:03301080百普赛斯 45.330.290.0701.1228.37921820198327-5462.64-9.72.20.22.03.3-5.5301.490.074 1.1240.074 1.12501-11638396459055.33.6-1555876291.00.815.013.037.033.747.052.53.363.1931.831.068 2024/2/28 11:11:03
2024/2/28 11:06:08301080百普赛斯 45.430.510.0661.1138.33019519175331-5262.40-9.620.21.83.4-5.4301.50.069 1.1020.069 1.10301-11207387958035.33.6-1608478231.00.815.113.337.133.746.852.23.303.2931.901.068 2024/2/28 11:06:08
2024/2/28 11:01:12301080百普赛斯 45.81.330.0291.0356.918942866348-4421.20-7.3310.30.73.7-4.7301.480.032 1.0290.029 1.02801-9417377555745.33.6-1652679171.10.814.513.837.433.747.051.73.183.3432.161.068 2024/2/28 11:01:12
2024/2/28 10:55:59301080百普赛斯 45.91.550.0250.9996.761742846315-3900.96-6.62.80.30.53.4-4.2301.470.025 1.0040.025 1.00501-8297372054585.33.6-1691679921.10.814.514.037.434.047.051.23.143.4932.231.068 2024/2/28 10:55:59
2024/2/28 10:51:12301080百普赛斯 45.671.040.0270.9826.782801863304-3841.08-7.26.90.20.73.4-4.3301.470.027 0.9820.027 0.98301-8177358352685.33.6-1730080721.10.914.113.437.834.447.051.33.023.5632.071.068 2024/2/28 10:51:12
2024/2/28 10:46:13301080百普赛斯 45.681.060.0260.9877.295782652347-4261.08-7.38.90.30.64.0-4.9301.490.026 0.9900.026 0.99001-9047342751235.43.6-1772681501.20.914.413.837.933.946.551.42.933.6832.081.068 2024/2/28 10:46:13
2024/2/28 10:41:20301080百普赛斯 45.941.640.0000.9416.19725250371-3960.36-6.18.30.30.04.4-4.7301.490.000 0.9430.000 0.94600-8416332649665.43.6-1812281751.20.914.014.038.434.046.451.12.853.8132.261.068 2024/2/28 10:41:20
2024/2/28 10:36:03301080百普赛斯 46.212.23-0.0300.8784.819-9724-121443-347-1.44-3.59-1.20.3-1.55.5-4.3301.47-0.030 0.880-0.030 0.88200-7346319947095.33.6-1846880791.31.013.114.639.133.646.550.82.723.9132.451.068 2024/2/28 10:36:03
2024/2/28 10:31:12301080百普赛斯 46.532.94-0.0310.8284.894-7023-93380-310-1.08-2.6-.90.3-1.24.9-4.0311.47-0.026 0.832-0.023 0.83800-6576304444715.43.7-1877980091.31.013.714.938.833.946.250.22.614.0732.681.068 2024/2/28 10:31:12
2024/2/28 10:26:13301080百普赛斯 46.63.10-0.0420.7414.085-9023-113323-233-1.44-1.83-1.20.3-1.54.3-3.1321.44-0.040 0.743-0.040 0.75100-4936295442445.43.7-1901279191.41.113.815.338.834.546.049.12.534.2732.731.068 2024/2/28 10:26:13
2024/2/28 10:21:01301080百普赛斯 46.653.21-0.0440.6903.852-12422-146335-211-2.04-1.43-1.70.3-2.04.6-2.9321.42-0.041 0.695-0.041 0.69900-4476283540245.43.8-1922377951.41.113.915.939.234.645.548.42.454.5432.761.068 2024/2/28 10:21:01
2024/2/28 10:16:12301080百普赛斯 46.883.72-0.0620.5971.895-206-83-124316-110-3.603.31-3-1.2-1.84.6-1.6321.36-0.072 0.595-0.069 0.59500-2336273137155.33.9-1933375890.01.214.616.439.635.045.847.42.314.7432.921.068 2024/2/28 10:16:12
2024/2/28 10:11:13301080百普赛斯 46.93.76-0.0310.5703.576-92-79-13203-111-1.685.47-1.4-1.2-0.23.1-1.7321.37-0.030 0.563-0.030 0.56100-2365260835655.33.9-1944474970.01.215.315.538.735.646.047.72.205.0432.941.068 2024/2/28 10:11:13
2024/2/28 10:06:03301080百普赛斯 47.294.62-0.0290.5523.863-94-81-12231-137-1.808.17-1.5-1.3-0.23.7-2.2331.39-0.033 0.554-0.031 0.56600-2905244233855.43.9-1958174030.01.315.916.138.434.745.747.92.105.4433.211.068 2024/2/28 10:06:03
2024/2/28 10:00:59301080百普赛斯 47.44.87-0.0290.4743.465-88-82-6176-88-1.8010.71-1.5-1.4-0.13.0-1.5341.34-0.029 0.474-0.029 0.47400-1865229830705.44.0-1967073150.01.416.016.138.635.645.446.91.975.9233.291.068 2024/2/28 10:00:59
2024/2/28 9:56:12301080百普赛斯 47.515.11-0.0110.4464.614-50-7828144-94-1.0812.82-.9-1.40.52.6-1.7351.33-0.011 0.447-0.017 0.44100-1995214428595.54.1-1976472650.01.416.916.438.435.844.746.41.876.6133.361.068 2024/2/28 9:56:12
2024/2/28 9:51:11301080百普赛斯 47.996.170.0270.4166.21682-8216477-1592.0415.991.7-1.73.41.6-3.3281.360.029 0.4250.028 0.40701-3363191626095.33.9-1992373470.01.714.811.439.838.245.448.71.627.0333.701.068 2024/2/28 9:51:11
2024/2/28 9:46:42301080百普赛斯 47.515.110.0320.3776.88391-8217374-1642.5216.122.1-1.94.01.7-3.8301.360.031 0.3750.041 0.34801-3483171323235.43.9-2008774380.01.916.012.039.738.044.348.11.467.8633.361.068 2024/2/28 9:46:42
2024/2/28 9:41:13301080百普赛斯 47.956.080.0680.21411.9142010201-83-1188.1624.866.80.06.8-2.8-4.0251.350.070 0.2180.068 0.23401-2522118716005.33.9-2020576380.00.016.09.240.243.043.847.81.007.8333.671.068 2024/2/28 9:41:13
2024/2/28 9:35:59301080百普赛斯 46.422.700.0300.0567.34892092-67-257.0811.75.90.05.9-4.3-1.6331.20.022 0.0610.023 0.05801-5316227495.44.5-2023077300.00.019.213.336.340.644.546.10.537.0232.601.068 2024/2/28 9:35:59
2024/2/28 9:33:00301080百普赛斯 46.723.36-0.0080.024-4.558-30-353-51-0.489.75-.40.0-0.48.4-8.081.17-0.008 0.024-0.008 0.02900-11002883374.84.1-2028177280.00.03.64.048.540.147.955.90.224.8832.811.068 2024/2/28 9:33:00
2024/2/27 16:01:23301080百普赛斯 45.22.450.1860.41610.839519184335-82-4379.12-4.967.62.74.9-1.2-6.4311.220.192 0.4260.194 0.42601-9876369945244.23.4-2071882472.70.016.711.836.737.943.950.32.451.0331.741.068 2024/2/27 16:01:23
2024/2/27 15:04:08301080百普赛斯 45.22.450.1860.41610.839519184335-82-4379.12-4.967.62.74.9-1.2-6.4311.220.192 0.4260.194 0.42601-9876369945244.23.4-2115687662.70.016.711.836.737.943.950.32.451.0331.741.068 2024/2/27 15:04:08
2024/2/27 14:56:18301080百普赛斯 45.162.360.2070.42312.029578186392-120-45810.44-3.618.72.85.9-1.8-6.9311.230.208 0.4240.213 0.42501-10356361144514.23.4-2161493442.80.016.911.036.137.944.251.12.391.0131.711.068 2024/2/27 14:56:18
2024/2/27 14:51:24301080百普赛斯 45.052.110.2170.43012.952598180418-128-46911.16-5.829.32.86.5-2.0-7.3311.250.217 0.4330.215 0.42301-10605349643654.23.3-2208399422.80.017.210.735.537.544.551.82.31131.641.068 2024/2/27 14:51:24
2024/2/27 14:46:09301080百普赛斯 45.052.110.2150.42013.282596182414-138-45811.40-5.829.52.96.6-2.2-7.3311.250.218 0.4210.218 0.42201-10365342642794.13.3-22541105382.90.017.510.934.837.044.852.12.26131.641.068 2024/2/27 14:46:09
2024/2/27 14:41:18301080百普赛斯 45.12.220.2080.39912.919574183391-147-42811.28-5.149.43.06.4-2.4-7.0311.240.206 0.3990.207 0.40301-9675337041824.13.3-22969111123.00.017.310.934.436.845.352.32.20131.671.068 2024/2/27 14:41:18
2024/2/27 14:36:07301080百普赛斯 45.092.200.2010.38913.143551184367-124-42711.16-5.489.33.16.2-2.1-7.2321.240.204 0.3870.198 0.38601-9655327840674.13.3-23395116633.10.017.411.234.136.245.452.62.13.9931.671.068 2024/2/27 14:36:07
2024/2/27 14:31:16301080百普赛斯 44.891.750.1470.32210.41349285407-90-40110.44-5.848.71.57.2-1.6-7.1311.230.150 0.3250.148 0.32401-9085318039274.03.3-23797121551.50.018.211.034.235.846.153.22.04.9731.531.068 2024/2/27 14:31:16
2024/2/27 14:26:10301080百普赛斯 44.841.630.1380.2899.7853800380-103-2778.40-5.6670.07.0-1.9-5.1301.190.138 0.2890.138 0.29201-6274312237253.93.3-24073125350.00.018.411.434.336.247.352.41.95.9531.491.068 2024/2/27 14:26:10
2024/2/27 14:21:19301080百普赛斯 44.691.290.1350.2729.6233700370-100-2708.40-7.7670.07.0-1.9-5.1291.180.135 0.2720.135 0.27301-6114306136233.93.3-24343129040.00.018.111.134.436.347.552.61.91.9531.381.068 2024/2/27 14:21:19
2024/2/27 14:16:12301080百普赛斯 44.631.160.1420.28110.1923940394-114-2809.12-8.477.60.07.6-2.2-5.4281.190.142 0.2810.142 0.28101-6354301035893.93.3-24623132980.00.018.010.434.536.747.552.91.87.9531.341.068 2024/2/27 14:16:12
2024/2/27 14:11:17301080百普赛斯 44.731.380.1440.32811.8813990399-107-2919.36-8.67.80.07.8-2.1-5.7291.20.161 0.3290.155 0.32201-6614293535363.93.3-24914136970.00.018.310.534.536.647.252.91.84.9731.411.068 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 百普赛斯.301080:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
百普赛斯实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved