速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 君亭酒店.301073:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
君亭酒店： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301073君亭酒店 21.33-4.610.0270.0000.00049-598646-9519020.48.44.4-4.95.3-7.87.435.760.000 0.0000.000 0.00000419024840063706.78.9902490.85.716.911.636.344.146.038.66.651.26222.510.020 2024/5/27 11:33:26
2024/2/28 14:47:00301073君亭酒店 18.96-6.32-0.054-1.336-6.673-920-92-787879-1.20-11.32-10.0-1.0-8.69.636.74-0.059 -1.341-0.054 -1.34200439820774057065.98.01781-431.11.116.217.232.240.850.540.95.381.01115.370.120 2024/2/28 14:47:00
2024/2/28 14:41:15301073君亭酒店 19.08-5.73-0.010-1.272-5.676-440-44-788832-0.60-11.17-.50.0-0.5-8.99.436.74-0.010 -1.276-0.010 -1.27600415619745955065.98.02613-871.11.116.517.032.241.150.240.85.191116.100.120 2024/2/28 14:41:15
2024/2/28 14:36:04301073君亭酒店 19.32-4.550.005-1.258-5.519000-8008000.00-10.7600.00.0-9.29.236.740.000 -1.2610.005 -1.25601399319733754185.98.03413-871.11.116.816.832.041.250.140.95.101117.560.120 2024/2/28 14:36:04
2024/2/28 14:31:15301073君亭酒店 19.24-4.940.025-1.253-5.11551-960-8307790.72-11.36.6-0.10.7-9.79.136.740.025 -1.2480.030 -1.22601388718720553355.98.04192-361.11.217.216.531.741.450.040.95.021.01117.080.120 2024/2/28 14:31:15
2024/2/28 14:26:04301073君亭酒店 19.2-5.14-0.010-1.257-6.395-170-17-810827-0.24-12.63-.20.0-0.2-9.79.936.73-0.029 -1.256-0.010 -1.25900412118709251565.98.15019-521.21.216.716.931.841.550.340.44.891.01116.830.120 2024/2/28 14:26:04
2024/2/28 14:21:21301073君亭酒店 19.23-4.99-0.028-1.108-5.997-640-64-669733-0.96-12.65-.80.0-0.8-8.39.136.74-0.028 -1.107-0.037 -1.13000364817672850026.08.05752-1171.21.216.517.332.540.849.840.74.71.99117.010.120 2024/2/28 14:21:21
2024/2/28 14:16:06301073君亭酒店 19.3-4.64-0.027-1.002-5.639-160-16-663678-0.24-12.81-.20.0-0.2-8.48.637.76-0.027 -1.002-0.027 -1.02000337217644348916.18.06430-1331.31.316.917.132.440.849.440.84.601117.440.120 2024/2/28 14:16:06
2024/2/28 14:11:13301073君亭酒店 19.33-4.50-0.027-0.985-5.658-460-46-589635-0.72-12.05-.60.0-0.6-7.68.237.76-0.027 -0.986-0.027 -0.98300315617630548146.18.07065-1791.31.316.817.432.840.449.140.94.521117.620.120 2024/2/28 14:11:13
2024/2/28 13:56:17301073君亭酒店 19.68-2.77-0.017-0.836-5.035-29-7-22-440469-0.48-10.94-.4-0.1-0.3-6.06.438.78-0.013 -0.836-0.013 -0.83000232517584045836.27.97534-2081.31.417.617.933.439.447.741.34.271.03119.750.120 2024/2/28 13:56:17
2024/2/28 13:46:10301073君亭酒店 19.67-2.82-0.017-0.891-5.671-290-29-459488-0.48-10.61-.40.0-0.4-6.46.839.77-0.017 -0.891-0.017 -0.89700241717572443856.28.18022-2371.41.417.918.333.039.447.740.94.171.06119.690.120 2024/2/28 13:46:10
2024/2/28 13:41:00301073君亭酒店 19.7-2.67-0.017-0.885-5.645-280-28-456484-0.48-10.47-.40.0-0.4-6.46.839.76-0.012 -0.888-0.012 -0.88900240017566743326.28.18506-2661.41.418.018.433.039.447.640.84.141.09119.870.120 2024/2/28 13:41:00
2024/2/28 13:36:18301073君亭酒店 19.67-2.82-0.016-0.849-5.658-280-28-429457-0.48-10.23-.40.0-0.4-6.16.540.77-0.016 -0.847-0.016 -0.84700226217556242876.38.18963-2941.41.418.318.732.939.047.440.94.091.11119.690.120 2024/2/28 13:36:18
2024/2/28 13:31:25301073君亭酒店 19.74-2.47-0.016-0.817-5.622-280-28-381409-0.48-9.78-.40.0-0.4-5.55.940.77-0.016 -0.817-0.016 -0.81700202516547642426.38.19372-3211.41.418.619.033.038.547.041.14.031.13120.120.120 2024/2/28 13:31:25
2024/2/28 13:26:10301073君亭酒店 19.81-2.12-0.016-0.771-5.494-27-7-21-370397-0.48-9.88-.4-0.1-0.3-5.45.841.78-0.016 -0.771-0.016 -0.78600196617535341716.38.19769-3491.41.518.819.133.038.446.841.03.981.15120.540.120 2024/2/28 13:26:10
2024/2/28 13:16:18301073君亭酒店 19.89-1.73-0.034-0.767-6.371-590-59-356416-1.08-8.58-.90.0-0.9-5.46.342.77-0.038 -0.767-0.038 -0.77100205616510039086.48.410185-4081.51.519.019.932.938.346.640.33.831.19121.030.120 2024/2/28 13:16:18
2024/2/28 13:11:21301073君亭酒店 19.79-2.22-0.034-0.730-6.217-650-65-352417-1.20-8.35-10.0-1.0-5.46.442.78-0.034 -0.731-0.034 -0.73200206116493538346.58.410601-4731.51.519.220.233.138.546.239.83.781.22120.420.120 2024/2/28 13:11:21
2024/2/28 13:06:03301073君亭酒店 19.76-2.37-0.037-0.630-5.775-64-6-58-352416-1.20-7.76-1-0.1-0.9-5.56.543.8-0.037 -0.625-0.037 -0.62600205616465237386.88.511017-5371.51.619.620.533.238.745.739.23.711.25120.240.120 2024/2/28 13:06:03
2024/2/28 11:32:00301073君亭酒店 19.74-2.47-0.025-0.614-5.460-430-43-359403-0.84-7.81-.70.0-0.7-5.86.543.8-0.025 -0.614-0.025 -0.61400198916448436036.88.511420-5811.61.619.620.333.038.845.839.33.591.26120.120.120 2024/2/28 11:32:00
2024/2/28 11:26:06301073君亭酒店 19.78-2.270.021-0.531-4.839-180-18-354373-0.36-8.24-.30.0-0.3-5.86.143.81-0.011 -0.575-0.003 -0.53800184116435635386.98.511793-5991.61.619.920.233.239.045.339.23.541.29120.360.120 2024/2/28 11:26:06
2024/2/28 11:21:11301073君亭酒店 19.48-3.750.010-0.419-2.60317-623-3563380.36-10.89.3-0.10.4-6.25.943.840.019 -0.4240.013 -0.43501166815407634136.98.312131-5821.71.819.719.333.239.445.439.53.321.26118.540.120 2024/2/28 11:21:11
2024/2/28 11:16:09301073君亭酒店 19.67-2.820.027-0.374-2.46647047-3663191.08-12.48.90.00.9-7.06.142.850.027 -0.3760.012 -0.36201156713379332306.88.012450-5351.91.919.618.733.440.445.139.03.021.2119.690.120 2024/2/28 11:16:09
2024/2/28 11:11:03301073君亭酒店 19.76-2.370.061-0.262-0.2491070107-3462392.64-10.432.20.02.2-7.14.940.890.058 -0.2620.058 -0.26201117111351531286.87.612689-4272.12.119.016.833.440.545.540.62.811.17120.240.120 2024/2/28 11:11:03
2024/2/28 11:06:08301073君亭酒店 19.93-1.530.055-0.2040.4221110111-2721612.88-10.42.40.02.4-5.93.541.910.055 -0.2030.055 -0.2030178911331830116.87.512851-3172.22.219.417.034.140.044.340.82.651.16121.270.120 2024/2/28 11:06:08
2024/2/28 11:01:12301073君亭酒店 20.2-0.200.094-0.1462.3801470147-2641174.08-6.873.40.03.4-6.12.739.920.094 -0.1510.096 -0.1450157010314328926.77.312968-1692.32.318.915.534.640.744.241.52.481.15122.920.120 2024/2/28 11:01:12
2024/2/28 10:55:59301073君亭酒店 20.2-0.200.072-0.1491.5011300130-2481183.72-6.533.10.03.1-5.92.839.930.072 -0.1460.072 -0.1460157410303928206.87.313085-392.42.418.615.534.640.544.441.62.411.18122.920.120 2024/2/28 10:55:59
2024/2/28 10:51:12301073君亭酒店 20.21-0.150.086-0.1462.0231460146-2481024.32-6.033.60.03.6-6.12.540.930.083 -0.1430.086 -0.1420149510293427206.87.3131871072.52.519.215.633.839.944.542.02.331.21122.980.120 2024/2/28 10:51:12
2024/2/28 10:46:13301073君亭酒店 20.11-0.640.097-0.0903.4841720172-247755.52-3.984.60.04.6-6.62.041.940.098 -0.0940.098 -0.096013649270325516.77.1132622792.72.720.315.732.238.844.842.82.141.18122.370.120 2024/2/28 10:46:13
2024/2/28 10:41:20301073君亭酒店 20.420.890.063-0.0722.3202130213-224107.32-.636.10.06.1-6.40.343.990.064 -0.0610.064 -0.05901519247524406.97.0132724922.92.921.715.631.638.043.843.52.001.18124.260.120 2024/2/28 10:41:20
2024/2/28 10:36:03301073君亭酒店 20.591.730.050-0.0671.70687-103190-174873.243.792.7-3.25.9-5.42.743.950.050 -0.0670.050 -0.067014238234622376.77.0133595790.03.222.816.931.737.145.542.81.841.17125.290.120 2024/2/28 10:36:03
2024/2/28 10:31:12301073君亭酒店 20.712.320.050-0.0871.34488-101189-2041163.364.662.8-3.26.0-6.53.744.940.048 -0.0890.050 -0.086015668227021346.77.2134756670.03.223.417.431.137.645.541.81.801.23126.020.120 2024/2/28 10:31:12
2024/2/28 10:26:13301073君亭酒店 20.561.580.042-0.1020.81274-100174-2071333.005.482.5-3.45.9-7.04.544.920.042 -0.1020.042 -0.102016478216319976.67.2136087410.03.423.017.130.537.546.542.01.691.25125.110.120 2024/2/28 10:26:13
2024/2/28 10:21:01301073君亭酒店 20.51.280.057-0.0830.92675-101175-1931183.125.292.6-3.56.1-6.74.145.940.039 -0.0830.039 -0.086015748206719346.87.2137268160.03.523.717.630.537.245.841.71.641.34124.740.120 2024/2/28 10:21:01
2024/2/28 10:16:12301073君亭酒店 20.61.780.045-0.0631.91154-102155-1741202.406.132-3.85.8-6.54.543.940.045 -0.0630.043 -0.067015867194318226.77.2138478690.03.822.316.530.837.346.942.41.531.38125.350.120 2024/2/28 10:16:12
2024/2/28 10:11:13301073君亭酒店 20.511.330.015-0.093-0.66727-101128-1731461.325.881.1-4.15.2-7.05.941.920.015 -0.0880.015 -0.084017096179016536.77.3139928960.04.121.115.931.038.047.942.01.411.42124.800.120 2024/2/28 10:11:13
2024/2/28 10:06:03301073君亭酒店 20.712.320.035-0.0492.03562-101163-1961343.6012.343-4.97.9-9.56.534.950.034 -0.0480.034 -0.050016534155614806.56.8141279580.04.918.710.831.140.650.243.71.181.35126.020.120 2024/2/28 10:06:03
2024/2/28 10:00:59301073君亭酒店 20.652.030.027-0.0361.86247-103150-1811353.0012.922.5-5.58.0-9.77.235.960.027 -0.0400.027 -0.041016554137013106.66.91426110050.05.518.810.831.341.049.942.71.071.41125.660.120 2024/2/28 10:00:59
2024/2/28 9:56:12301073君亭酒店 20.531.430.064-0.0016.671112-102213-200887.9211.276.6-6.012.6-11.85.2351.010.065 -0.0010.065 0.010014293121412306.86.71434911170.06.020.78.130.442.248.943.70.971.51124.920.120 2024/2/28 9:56:12
2024/2/28 9:51:11301073君亭酒店 20.662.080.072-0.0478.39889-102191-2021137.2015.386-6.912.9-13.67.638.920.071 -0.0470.051 -0.05201550310759886.77.31446212060.06.922.19.229.943.548.040.40.851.62125.720.120 2024/2/28 9:51:11
2024/2/28 9:46:42301073君亭酒店 20.571.630.047-0.0617.9331080108-23012211.524.59.60.09.6-20.510.922.870.061 -0.0810.047 -0.0640159619498265.86.61458413130.00.016.06.427.347.856.745.80.641.52125.170.120 2024/2/28 9:46:42
2024/2/28 9:41:13301073君亭酒店 20.491.240.046-0.0499.34263063-161988.88-.17.40.07.4-19.011.622.870.047 -0.0500.048 -0.0560147917336355.66.51468213760.00.014.57.126.545.559.047.40.481.67124.680.120 2024/2/28 9:41:13
2024/2/28 9:35:59301073君亭酒店 20.360.590.041-0.02012.61771071-1174615.00-2.0212.50.012.5-20.68.123.870.041 -0.0210.042 -0.0210122514473906.27.11472814470.00.017.95.424.745.357.449.30.331.89123.890.120 2024/2/28 9:35:59
2024/2/28 9:33:00301073君亭酒店 20.551.530.000-0.02411.10537037-713411.8818.329.90.09.9-18.99.027.870.021 -0.0160.040 -0.0170016512712356.77.81476214840.00.018.28.326.745.655.146.10.212.11125.050.120 2024/2/28 9:33:00
2024/2/27 16:01:23301073君亭酒店 20.243.00-0.037-0.058-1.087-63-15592-63127-1.081.96-.9-2.21.3-0.91.824.98-0.037 -0.063-0.037 -0.0630063410607659805.85.91488914210.02.211.310.036.437.352.350.54.14.71123.160.120 2024/2/27 16:01:23
2024/2/27 15:04:08301073君亭酒店 20.243.00-0.037-0.058-1.087-63-15592-63127-1.081.96-.9-2.21.3-0.91.824.98-0.037 -0.063-0.037 -0.0630063410607659805.85.91501613570.02.211.310.036.437.352.350.54.14.71123.160.120 2024/2/27 15:04:08
2024/2/27 14:56:18301073君亭酒店 20.232.95-0.040-0.067-1.128-62-15896-69130-1.082.77-.9-2.31.4-1.01.924.98-0.036 -0.067-0.040 -0.0770065210599458825.75.81514612950.02.311.610.235.536.552.951.04.03.7123.100.120 2024/2/27 14:56:18
2024/2/27 14:51:24301073君亭酒店 20.182.70-0.058-0.071-1.751-80-16080-53133-1.441.42-1.2-2.41.2-0.82.025.98-0.059 -0.073-0.047 -0.0620066710588957695.75.81528012150.02.411.710.535.035.853.351.33.91.69122.800.120 2024/2/27 14:51:24
2024/2/27 14:46:09301073君亭酒店 20.172.65-0.061-0.043-1.766-98-15759-46144-1.80.2-1.5-2.40.9-0.72.225.99-0.061 -0.046-0.046 -0.0460071910578657015.65.71542411170.02.411.610.734.735.453.751.53.84.69122.730.120 2024/2/27 14:46:09
2024/2/27 14:41:18301073君亭酒店 20.162.60-0.056-0.050-1.690-96-16064-45141-1.80.19-1.5-2.51.0-0.72.224.98-0.056 -0.052-0.056 -0.050007029567255845.65.71556410210.02.511.410.434.635.354.051.83.75.69122.670.120 2024/2/27 14:41:18
2024/2/27 14:36:07301073君亭酒店 20.162.60-0.059-0.030-1.714-101-15857-19120-1.92.08-1.6-2.50.9-0.31.925.99-0.059 -0.008-0.033 -0.025006009555454995.75.7156849200.02.511.510.634.935.253.651.73.71.7122.670.120 2024/2/27 14:36:07
2024/2/27 14:31:16301073君亭酒店 20.092.24-0.0220.054-0.617-56-160105056-1.08-.12-.9-2.61.70.00.9251.01-0.029 0.045-0.032 0.038002789541754505.75.7157408650.02.611.810.134.834.853.452.53.62.7122.250.120 2024/2/27 14:31:16
2024/2/27 14:26:10301073君亭酒店 20.132.44-0.0250.070-0.427-43-1581161824-0.84.26-.7-2.61.90.30.4241.02-0.025 0.071-0.025 0.071001229528454035.85.6157648220.02.611.910.035.034.753.152.73.57.71122.490.120 2024/2/27 14:26:10
2024/2/27 14:21:19301073君亭酒店 20.132.44-0.0210.086-0.256-42-1571153012-0.84.45-.7-2.61.90.50.2251.03-0.021 0.086-0.021 0.08600609520653635.85.6157767800.02.612.010.135.134.652.952.73.54.72122.490.120 2024/2/27 14:21:19
2024/2/27 14:16:12301073君亭酒店 20.062.09-0.0070.1260.316-6-16115512-6-0.12-.09-.1-2.72.60.2-0.1251.04-0.007 0.126-0.007 0.12600-309511353085.85.6157707740.02.712.39.734.634.453.153.23.49.73122.060.120 2024/2/27 14:16:12
2024/2/27 14:11:17301073君亭酒店 20.152.54-0.0170.130-0.062-29-15712852-23-0.601.01-.5-2.72.20.9-0.4251.04-0.020 0.130-0.021 0.13100-1179500452135.85.6157477450.02.712.19.935.134.252.853.23.42.73122.610.120 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 君亭酒店.301073:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
君亭酒店实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved