速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 开勒股份.301070:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
开勒股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301070开勒股份 45.975.050.2250.4100.0003660366-105-26111.2829.069.40.09.4-2.7-6.7421.240.000 0.0000.000 0.00000-5824153719115.64.5-2613660.00.025.916.538.140.836.042.72.401.11-79.61-0.144 2024/5/27 11:33:26
2024/2/28 14:47:00301070开勒股份 28.5-10.150.0000.3943.647-6-329323-8793-0.12-15.38-.1-5.35.2-1.41.5691.090.000 0.375-0.006 0.3560030117263928877.66.9-1683602.07.332.327.133.134.532.631.15.721.3632.660.650 2024/2/28 14:47:00
2024/2/28 14:41:15301070开勒股份 29.01-8.540.0890.6858.50697-183281-92-62.04-19.081.7-3.24.9-1.6-0.1681.220.089 0.6830.089 0.68301-1815232528317.96.5-1744572.25.432.527.632.734.332.632.75.241.2833.250.650 2024/2/28 14:41:15
2024/2/28 14:36:04301070开勒股份 29.21-7.910.0660.6748.14067-190257-22-451.44-17.951.2-3.44.6-0.4-0.8671.220.066 0.6830.061 0.67101-14314229128037.86.4-2185242.25.631.927.333.333.732.633.45.111.2833.470.650 2024/2/28 14:36:04
2024/2/28 14:31:15301070开勒股份 29.12-8.200.0840.7429.57492-184277-49-432.04-18.691.7-3.45.1-0.9-0.8681.250.084 0.7440.084 0.72801-13914221127537.86.3-2626172.35.732.427.332.833.732.533.34.951.2733.370.650 2024/2/28 14:31:15
2024/2/28 14:26:04301070开勒股份 29.34-7.500.0890.95213.23299-18728510-1092.28-17.941.9-3.65.50.2-2.1691.340.084 0.9530.084 0.95301-34714201226918.26.1-3717152.46.033.327.832.632.431.733.84.721.2433.620.650 2024/2/28 14:26:04
2024/2/28 14:21:21301070开勒股份 29.7-6.370.1020.97314.67695-18628160-1562.28-17.831.9-3.75.61.2-3.1721.40.102 0.9740.082 0.97401-49414188826478.46.0-5268112.56.234.428.831.930.731.234.34.551.2234.040.650 2024/2/28 14:21:21
2024/2/28 14:16:06301070开勒股份 29.99-5.450.1230.97015.229132-18131249-1813.24-16.522.7-3.76.41.0-3.7711.410.124 0.9710.119 0.97001-57313186226228.35.9-7079422.66.334.127.731.930.931.435.14.421.2234.370.650 2024/2/28 14:16:06
2024/2/28 14:11:13301070开勒股份 29.75-6.210.1090.94314.939121-10222351-1723.12-18.92.6-2.24.81.1-3.7691.410.109 0.9410.100 0.93101-54512180325478.25.8-87910632.74.933.328.532.131.031.935.64.201.1934.090.650 2024/2/28 14:11:13
2024/2/28 13:56:17301070开勒股份 30.61-3.500.2591.07122.34828517269-25-2608.16-22.146.80.46.4-0.6-6.2671.550.262 1.0850.260 1.08801-81911155924248.55.4-113913493.02.633.827.431.632.231.637.83.771.1635.080.650 2024/2/28 13:56:17
2024/2/28 13:46:10301070开勒股份 30.87-2.680.2601.07122.76329017274-29-2618.40-21.5770.46.6-0.7-6.3681.560.261 1.0750.261 1.06601-82211151423598.65.5-140116393.02.634.327.731.532.231.237.53.721.2135.380.650 2024/2/28 13:46:10
2024/2/28 13:41:00301070开勒股份 30.61-3.500.2591.06722.96628816272-12-2768.40-21.3770.46.6-0.3-6.7681.560.259 1.0670.259 1.06701-86811149323288.75.6-167719283.02.634.527.931.832.130.737.43.701.2435.080.650 2024/2/28 13:41:00
2024/2/28 13:36:18301070开勒股份 30.67-3.310.2601.04723.15328620266-4-2828.40-21.270.56.5-0.1-6.9691.560.256 1.0480.256 1.04801-88711147422988.75.6-195922143.12.634.728.231.731.830.537.43.671.2735.150.650 2024/2/28 13:36:18
2024/2/28 13:31:25301070开勒股份 30.73-3.120.2591.04323.245289162720-2898.52-21.357.10.46.70.0-7.1691.560.259 1.0430.257 1.04301-90711145722708.85.6-224825033.12.734.928.231.831.830.237.33.651.335.220.650 2024/2/28 13:31:25
2024/2/28 13:26:10301070开勒股份 31.06-2.080.2701.01223.99230220282-8-2949.12-20.997.60.57.1-0.2-7.4701.560.270 1.0120.270 1.01201-92310142522228.85.6-254228053.22.735.528.431.031.230.337.73.561.3135.590.650 2024/2/28 13:26:10
2024/2/28 13:16:18301070开勒股份 31.09-1.990.2680.91623.25430116285-39-2629.24-21.297.70.47.3-1.0-6.7711.520.268 0.9180.268 0.91801-82210139221118.85.8-280331053.22.836.128.830.531.530.236.93.501.3835.630.650 2024/2/28 13:16:18
2024/2/28 13:11:21301070开勒股份 30.91-2.550.2670.90023.16530215287-50-2529.36-21.857.80.47.4-1.3-6.5721.510.267 0.9060.271 0.90601-79011136820698.95.9-305534073.22.836.529.130.331.630.036.53.471.4235.420.650 2024/2/28 13:11:21
2024/2/28 13:06:03301070开勒股份 30.77-2.990.2500.86022.34427919260-46-2338.76-22.477.30.56.8-1.2-6.1721.490.249 0.8550.252 0.85501-73110135020118.96.0-328836863.32.836.429.630.231.430.136.23.421.4635.260.650 2024/2/28 13:06:03
2024/2/28 11:32:00301070开勒股份 30.81-2.870.2400.78221.27026918250-59-2108.76-21.757.30.56.8-1.6-5.7721.450.240 0.7830.240 0.78301-65710129818888.96.1-349839553.42.936.029.230.632.230.035.73.291.4735.310.650 2024/2/28 11:32:00
2024/2/28 11:26:06301070开勒股份 30.84-2.770.2170.71819.62524318226-53-1908.28-19.596.90.56.4-1.5-5.4691.420.217 0.7200.215 0.71801-5969127818208.66.1-368841983.63.134.528.130.932.431.036.43.151.4635.340.650 2024/2/28 11:26:06
2024/2/28 11:21:11301070开勒股份 30.01-5.390.2110.70720.24223617219-45-1918.16-19.066.80.56.3-1.3-5.5681.420.233 0.7050.236 0.70301-5979125917828.66.1-387944343.63.134.027.731.432.731.036.53.101.534.390.650 2024/2/28 11:21:11
2024/2/28 11:16:09301070开勒股份 30.47-3.940.2330.70721.41127317256-53-2209.84-18.948.20.57.7-1.6-6.6691.450.239 0.7080.230 0.70601-6859120017388.66.0-409947073.83.334.727.030.632.230.937.52.961.534.920.650 2024/2/28 11:16:09
2024/2/28 11:11:03301070开勒股份 30.78-2.960.2020.65220.14822519206-19-2068.52-16.377.10.66.5-0.6-6.5691.430.203 0.6530.200 0.65401-6428116216678.55.9-430549334.03.434.227.730.431.031.437.92.821.535.270.650 2024/2/28 11:11:03
2024/2/28 11:06:08301070开勒股份 30.66-3.340.2320.66422.46626619247-65-20110.32-15.888.60.68.0-2.1-6.5701.460.233 0.6800.234 0.68301-6248110316108.76.0-450651984.13.535.227.229.631.731.137.62.741.5335.140.650 2024/2/28 11:06:08
2024/2/28 11:01:12301070开勒股份 31.11-1.920.2740.63624.97330618289-103-20312.48-12.3910.40.69.8-3.5-6.9721.470.271 0.6380.272 0.64001-6318104315348.86.0-470955054.33.736.827.028.131.630.837.72.611.5335.650.650 2024/2/28 11:01:12
2024/2/28 10:55:59301070开勒股份 31.2-1.640.2750.58224.80730817290-122-18612.72-11.5310.60.610.0-4.2-6.4731.460.272 0.5840.271 0.58701-5768101114748.96.1-489558124.33.737.527.527.631.830.637.02.571.635.760.650 2024/2/28 10:55:59
2024/2/28 10:51:12301070开勒股份 31.2-1.640.3110.57927.61632817311-127-20113.92-11.0611.60.611.0-4.5-7.1741.460.311 0.5590.290 0.57701-621895913989.16.3-509661404.53.938.527.527.532.029.536.62.501.6535.760.650 2024/2/28 10:51:12
2024/2/28 10:46:13301070开勒股份 31.27-1.420.3130.53429.24035618338-151-20416.92-5.1214.10.713.4-6.0-8.1721.450.313 0.5230.313 0.52501-630789813058.76.0-530064955.04.337.924.526.932.930.238.32.221.5635.840.650 2024/2/28 10:46:13
2024/2/28 10:41:20301070开勒股份 31.830.350.3290.55433.42437418356-144-23019.92-.6916.60.815.8-6.4-10.2701.560.329 0.5640.328 0.56501-707678912308.85.6-553068705.64.837.521.726.833.230.140.31.981.4936.480.650 2024/2/28 10:41:20
2024/2/28 10:36:03301070开勒股份 32.321.890.3430.51835.35639317376-167-22622.084.0518.40.817.6-7.8-10.6701.550.345 0.5220.344 0.52401-695674711598.85.7-575672635.95.138.520.925.333.130.340.91.871.5137.040.650 2024/2/28 10:36:03
2024/2/28 10:31:12301070开勒股份 32.753.250.3290.49533.86337416358-160-21421.848.1518.20.817.4-7.8-10.4671.530.329 0.4950.329 0.49701-656573511218.65.6-597076376.15.336.719.326.334.130.941.31.801.5737.530.650 2024/2/28 10:31:12
2024/2/28 10:26:13301070开勒股份 32.331.920.2780.43629.55531718299-127-19019.444.916.20.915.3-6.5-9.7651.470.279 0.4360.277 0.43901-582572810698.25.6-616079546.55.633.918.627.333.832.342.01.711.6237.050.650 2024/2/28 10:26:13
2024/2/28 10:21:01301070开勒股份 32.31.830.2700.40429.57731517298-130-18519.804.2616.50.915.6-6.8-9.7661.450.276 0.4030.276 0.40401-569569510058.45.8-634582696.65.734.619.027.133.931.741.41.671.7437.020.650 2024/2/28 10:21:01
2024/2/28 10:16:12301070开勒股份 32.612.810.2340.30824.95026712255-124-14318.8413.9315.70.715.0-7.3-8.4581.340.236 0.3080.235 0.30801-43946648937.95.9-648885360.70.036.321.329.136.433.942.31.491.7137.370.650 2024/2/28 10:16:12
2024/2/28 10:11:13301070开勒股份 32.843.530.2160.27619.78124513232-130-11518.1214.8115.10.814.3-8.0-7.1601.320.169 0.2320.169 0.23901-35346318367.96.0-660387810.80.036.622.328.636.634.041.11.421.8237.630.650 2024/2/28 10:11:13
2024/2/28 10:06:03301070开勒股份 33.094.320.1260.11715.36514512132-121-2413.929.8111.61.010.6-9.7-1.9461.160.126 0.1270.126 0.12601-7325676606.85.8-662789261.00.028.017.431.741.439.341.21.101.637.920.650 2024/2/28 10:06:03
2024/2/28 10:00:59301070开勒股份 32.432.240.0590.0237.42672072-91198.52-4.567.10.07.1-9.01.9441.040.060 0.0240.060 0.024016024794976.56.3-660889980.00.025.718.634.343.340.038.10.901.5137.160.650 2024/2/28 10:00:59
2024/2/28 9:56:12301070开勒股份 32.271.730.023-0.0391.48926026-55293.361.142.80.02.8-5.93.143.940.023 -0.0390.023 -0.039019014624356.36.7-657990240.00.023.020.236.442.340.637.50.831.6436.980.650 2024/2/28 9:56:12
2024/2/28 9:51:11301070开勒股份 32.351.990.029-0.0601.35831031-51204.081.513.40.03.4-5.62.244.920.028 -0.0550.027 -0.063016114343986.47.0-655990540.00.023.820.437.242.839.036.80.801.9437.070.650 2024/2/28 9:51:11
2024/2/28 9:46:42301070开勒股份 32.683.03-0.015-0.135-6.947-170-17-6178-2.8816.22-2.40.0-2.4-8.611.032.78-0.016 -0.136-0.015 -0.1390024214173245.36.8-648190370.00.015.017.437.646.247.436.40.631.937.450.650 2024/2/28 9:46:42
2024/2/28 9:41:13301070开勒股份 32.452.30-0.019-0.148-9.093-120-12-5062-2.7621.05-2.30.0-2.3-9.411.727.68-0.011 -0.156-0.012 -0.1540019213302235.07.3-641990250.00.012.514.840.449.847.135.40.472.0537.190.650 2024/2/28 9:41:13
2024/2/28 9:35:59301070开勒股份 32.11.200.007-0.0450.7158080-82.8816.852.40.02.40.0-2.419.850.007 -0.0440.007 -0.04501-2301541316.47.5-642790330.00.010.88.452.752.736.538.90.282.0736.790.650 2024/2/28 9:35:59
2024/2/28 9:33:00301070开勒股份 32.261.700.032-0.01522.01434034-491424.4824.4820.40.020.4-28.98.521.80.030 -0.0150.030 -0.01601450102825.26.4-641290670.00.020.50.130.459.349.140.60.151.8836.970.650 2024/2/28 9:33:00
2024/2/27 16:01:23301070开勒股份 31.724.100.1550.5257.395170-103273368-5384.92-8.494.1-2.56.68.9-13.0381.190.127 0.5270.129 0.52701-17246206424506.45.4-695092370.93.420.113.544.235.334.847.83.78.8436.350.650 2024/2/27 16:01:23
2024/2/27 15:04:08301070开勒股份 31.724.100.1550.5257.395170-103273368-5384.92-8.494.1-2.56.68.9-13.0381.190.127 0.5270.129 0.52701-17246206424506.45.4-748894070.93.420.113.544.235.334.847.83.78.8436.350.650 2024/2/27 15:04:08
2024/2/27 14:56:18301070开勒股份 31.613.740.0880.5165.65196-104201410-5062.88-8.172.4-2.65.010.2-12.6371.190.088 0.5160.090 0.54401-16226201823996.45.4-799495030.93.518.913.945.134.935.147.73.67.8236.220.650 2024/2/27 14:56:18
2024/2/27 14:51:24301070开勒股份 31.533.480.0920.6346.483101-101202423-5243.12-8.422.6-2.65.210.9-13.5351.240.092 0.6310.092 0.64701-16805191423716.55.2-851896041.03.617.912.746.335.434.848.33.55.8136.130.650 2024/2/27 14:51:24
2024/2/27 14:46:09301070开勒股份 31.53.380.0950.6987.030104-100204432-5363.24-8.422.7-2.65.311.2-13.9351.270.095 0.6950.095 0.69301-17185185623506.75.3-905497081.03.618.012.746.635.434.448.33.53.8336.100.650 2024/2/27 14:46:09
2024/2/27 14:41:18301070开勒股份 31.533.480.0650.7317.706106-102208449-5553.36-8.382.8-2.75.511.9-14.7361.30.096 0.7410.096 0.74601-17815176222996.95.3-960998141.03.718.412.946.834.933.848.53.46.8336.130.650 2024/2/27 14:41:18
2024/2/27 14:36:07301070开勒股份 31.593.680.0680.7677.11274-103177462-5362.40-8.992-2.84.812.5-14.5361.320.068 0.7650.068 0.76701-17195170522527.05.3-1014598881.03.818.013.247.334.833.748.23.38.8336.200.650 2024/2/27 14:36:07
2024/2/27 14:31:16301070开勒股份 31.593.680.0640.7717.06674-103177464-5382.40-9.122-2.84.812.6-14.6361.320.064 0.7680.067 0.76701-17265169622427.05.3-1068399611.03.818.013.247.534.933.548.13.37.8536.200.650 2024/2/27 14:31:16
2024/2/27 14:26:10301070开勒股份 31.443.180.0500.7646.52051-106157477-5281.68-10.041.4-2.94.313.1-14.5361.320.047 0.7640.047 0.76401-16965167522157.05.3-11211100121.03.917.613.347.834.733.648.13.34.8636.030.650 2024/2/27 14:26:10
2024/2/27 14:21:19301070开勒股份 31.393.020.0460.7826.75751-105156486-5371.68-10.11.4-2.94.313.4-14.8361.330.046 0.7820.046 0.78201-17225165322057.05.3-11748100631.03.917.713.447.934.533.448.23.32.8735.970.650 2024/2/27 14:21:19
2024/2/27 14:16:12301070开勒股份 31.362.920.0330.8136.66336-100135520-5561.20-10.871-2.83.814.6-15.6361.360.033 0.8100.033 0.81001-17845161221887.15.2-12304100991.13.917.513.748.333.733.148.73.26.8835.940.650 2024/2/27 14:16:12
2024/2/27 14:11:17301070开勒股份 31.262.590.0330.8106.70235-103138525-5611.20-11.051-2.93.914.8-15.8361.360.032 0.8100.033 0.81301-18005159621727.15.2-12864101341.14.017.613.748.533.732.848.63.25.935.820.650 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 开勒股份.301070:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
开勒股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved