速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 凯盛新材.301069:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
凯盛新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301069凯盛新材 16.43-2.32-0.2110.0000.000-4910-491-243735-12.84-27.71-10.70.0-10.7-5.316.025.510.000 0.0000.000 0.0000044268530227055.210.2735-4910.00.07.318.035.540.857.241.21.97.6767.230.061 2024/5/27 11:33:26
2024/2/28 14:47:00301069凯盛新材 15.31-6.99-0.360-0.933-10.355-830-39-791-4931323-7.68-9.7-6.4-0.3-6.1-3.810.237.81-0.366 -0.933-0.367 -0.942008096351077187557.49.12057-13213.84.111.517.634.037.850.740.55.651.7936.140.318 2024/2/28 14:47:00
2024/2/28 14:41:15301069凯盛新材 15.48-5.95-0.323-0.757-9.118-771-38-733-4801252-7.32-9.4-6.1-0.3-5.8-3.89.937.84-0.323 -0.758-0.323 -0.760007649341021785917.69.03309-20933.94.211.617.434.137.950.440.55.501.7936.550.318 2024/2/28 14:41:15
2024/2/28 14:36:04301069凯盛新材 15.61-5.16-0.309-0.746-8.892-711-50-661-5241235-6.84-8.79-5.7-0.4-5.3-4.29.937.84-0.309 -0.745-0.309 -0.746007540341005484927.69.04544-28033.94.311.817.133.938.150.440.55.421.8136.850.318 2024/2/28 14:36:04
2024/2/28 14:31:15301069凯盛新材 15.63-5.04-0.284-0.744-8.528-693-37-656-5201213-6.72-9-5.6-0.3-5.3-4.29.837.84-0.285 -0.747-0.290 -0.75000740734992383317.69.15757-34974.04.311.817.134.138.350.140.35.381.8436.900.318 2024/2/28 14:31:15
2024/2/28 14:26:04301069凯盛新材 15.61-5.16-0.289-0.786-9.251-665-48-617-6051270-6.60-8.78-5.5-0.4-5.1-5.010.538.84-0.298 -0.775-0.293 -0.77500774634971581137.69.17028-41624.04.412.017.133.538.550.540.05.251.8436.850.318 2024/2/28 14:26:04
2024/2/28 14:21:21301069凯盛新材 15.65-4.92-0.310-0.826-9.683-684-36-648-6121295-6.84-8.51-5.7-0.3-5.4-5.110.838.83-0.305 -0.823-0.296 -0.81100789433965979887.69.28323-48464.14.411.917.333.438.550.639.85.201.8636.950.318 2024/2/28 14:21:21
2024/2/28 14:16:06301069凯盛新材 15.66-4.86-0.309-0.836-9.885-713-48-665-5941307-7.20-8.16-6-0.4-5.6-5.011.038.82-0.309 -0.836-0.309 -0.83200796133957578547.69.29630-55594.14.511.817.433.438.450.739.75.151.8936.970.318 2024/2/28 14:16:06
2024/2/28 14:11:13301069凯盛新材 15.62-5.10-0.316-0.821-10.063-729-35-694-5641294-7.44-8.14-6.2-0.3-5.9-4.811.038.82-0.316 -0.818-0.325 -0.83100787633946377597.69.210924-62884.24.511.717.633.538.350.639.65.101.9236.880.318 2024/2/28 14:11:13
2024/2/28 13:56:17301069凯盛新材 15.78-4.13-0.287-0.778-9.784-688-45-643-4851173-7.32-6.49-6.1-0.4-5.7-4.310.438.82-0.287 -0.778-0.287 -0.77800713031901273907.69.312097-69764.34.711.817.533.637.950.339.94.881.9937.250.318 2024/2/28 13:56:17
2024/2/28 13:46:10301069凯盛新材 15.88-3.52-0.285-0.832-10.124-659-45-614-5141173-7.08-5.97-5.9-0.4-5.5-4.610.538.81-0.285 -0.831-0.285 -0.83200712531891772057.69.413270-76354.44.811.917.433.538.150.239.74.832.0937.490.318 2024/2/28 13:46:10
2024/2/28 13:41:00301069凯盛新材 15.82-3.89-0.283-0.826-10.115-657-45-612-5011158-7.08-5.85-5.9-0.4-5.5-4.510.439.81-0.284 -0.822-0.284 -0.82200703132886671677.69.414428-82924.44.812.017.533.538.050.139.74.812.1537.350.318 2024/2/28 13:41:00
2024/2/28 13:36:18301069凯盛新材 15.89-3.46-0.277-0.826-9.969-653-44-609-4871140-7.08-5.47-5.9-0.4-5.5-4.410.339.8-0.272 -0.823-0.272 -0.82500692131881870987.69.515568-89454.44.812.117.633.537.950.039.74.782.237.510.318 2024/2/28 13:36:18
2024/2/28 13:31:25301069凯盛新材 15.9-3.40-0.276-0.828-10.106-639-44-595-4961135-6.96-5.68-5.8-0.4-5.4-4.510.339.81-0.276 -0.826-0.271 -0.82800688731874370447.69.516702-95844.44.812.117.533.638.149.939.64.762.2637.540.318 2024/2/28 13:31:25
2024/2/28 13:26:10301069凯盛新材 16.03-2.61-0.275-0.860-10.329-636-44-592-4931129-6.96-5.37-5.8-0.4-5.4-4.510.339.8-0.275 -0.860-0.275 -0.86000685231867569177.79.617831-102204.54.912.117.533.738.249.739.44.742.3337.840.318 2024/2/28 13:26:10
2024/2/28 13:16:18301069凯盛新材 16-2.79-0.266-0.894-10.515-616-43-573-5291145-6.84-5.16-5.7-0.4-5.3-4.910.639.79-0.266 -0.894-0.266 -0.89400694931850066947.79.818977-108364.54.912.217.533.638.549.739.14.672.4637.770.318 2024/2/28 13:16:18
2024/2/28 13:11:21301069凯盛新材 15.97-2.98-0.278-0.920-10.722-633-32-602-5171151-7.20-6.63-6-0.3-5.7-4.910.937.78-0.273 -0.920-0.273 -0.91700697728842065867.69.720128-114693.23.512.217.934.239.150.439.54.562.4937.700.318 2024/2/28 13:11:21
2024/2/28 13:06:03301069凯盛新材 16-2.79-0.270-0.925-10.873-625-31-594-5211146-7.20-6.01-6-0.3-5.7-5.011.037.78-0.269 -0.916-0.269 -0.91600694428819463567.79.921273-120943.23.512.418.134.339.350.139.14.492.5637.770.318 2024/2/28 13:06:03
2024/2/28 11:32:00301069凯盛新材 15.8-4.01-0.257-0.861-10.431-595-21-575-5341129-6.96-6.32-5.8-0.2-5.6-5.211.037.79-0.257 -0.862-0.257 -0.86200683728789862087.910.022402-126893.33.512.518.134.439.649.838.84.432.6337.300.318 2024/2/28 11:32:00
2024/2/28 11:26:06301069凯盛新材 15.95-3.10-0.262-0.877-10.820-608-30-578-5171125-7.20-5.64-6-0.3-5.7-5.111.138.78-0.262 -0.878-0.266 -0.87700681328780360847.910.123528-132983.33.612.518.234.439.549.838.74.372.737.650.318 2024/2/28 11:26:06
2024/2/28 11:21:11301069凯盛新材 15.72-4.50-0.257-0.789-9.907-597-20-577-4381034-7.20-6.87-6-0.2-5.8-4.410.438.79-0.229 -0.789-0.229 -0.79100625627758059927.910.024562-138943.43.612.718.534.538.949.439.04.282.7637.110.318 2024/2/28 11:21:11
2024/2/28 11:16:09301069凯盛新材 15.88-3.52-0.193-0.667-8.647-449-29-420-410859-5.64-6.11-4.7-0.3-4.4-4.39.038.82-0.193 -0.668-0.183 -0.64400518526718558758.09.825421-143433.53.813.317.734.238.549.040.04.102.7737.490.318 2024/2/28 11:16:09
2024/2/28 11:11:03301069凯盛新材 16.01-2.73-0.166-0.550-7.627-398-18-379-342740-5.16-4.95-4.3-0.2-4.1-3.78.039.84-0.166 -0.550-0.170 -0.55100446126684257568.19.726161-147413.73.913.617.734.237.948.540.53.972.8137.800.318 2024/2/28 11:11:03
2024/2/28 11:06:08301069凯盛新材 16.06-2.43-0.143-0.412-6.332-334-27-307-289623-4.44-4.4-3.7-0.3-3.4-3.26.939.88-0.138 -0.404-0.142 -0.40400375225646156588.49.626784-150753.74.014.117.534.537.747.740.83.872.8837.910.318 2024/2/28 11:06:08
2024/2/28 11:01:12301069凯盛新材 16.27-1.15-0.121-0.415-5.911-273-26-246-299572-3.72-3.35-3.1-0.3-2.8-3.46.539.87-0.117 -0.419-0.120 -0.41200344125627254608.49.727355-153473.84.114.217.034.738.147.340.83.772.9638.410.318 2024/2/28 11:01:12
2024/2/28 10:55:59301069凯盛新材 16.35-0.67-0.081-0.413-4.944-198-26-172-336534-2.76-3.4-2.3-0.3-2.0-3.96.239.87-0.081 -0.414-0.081 -0.41400321424611653398.59.727890-155463.94.214.416.434.638.547.140.93.693.0638.600.318 2024/2/28 10:55:59
2024/2/28 10:51:12301069凯盛新材 16.3-0.97-0.050-0.436-4.306-126-25-101-386512-1.80-3.13-1.5-0.3-1.2-4.66.138.87-0.050 -0.434-0.050 -0.42900308123599951978.49.728402-156724.04.314.415.634.439.047.241.13.603.1638.480.318 2024/2/28 10:51:12
2024/2/28 10:46:13301069凯盛新材 16.24-1.340.000-0.272-1.734-40121-161-362403-0.60-1.18-.51.5-2.0-4.55.037.90.000 -0.271-0.003 -0.27600241921556450278.79.628805-157124.22.714.316.334.939.446.641.63.443.2338.340.318 2024/2/28 10:46:13
2024/2/28 10:41:20301069凯盛新材 16.41-0.30-0.042-0.343-3.571-85124-209-340425-1.321.41-1.11.6-2.7-4.45.536.88-0.043 -0.327-0.043 -0.32700255320540247768.69.729230-157974.42.813.215.935.239.647.241.73.303.338.740.318 2024/2/28 10:41:20
2024/2/28 10:36:03301069凯盛新材 16.540.49-0.074-0.423-5.361-19015-204-306496-3.126.33-2.60.2-2.8-4.26.836.85-0.075 -0.420-0.081 -0.41600297619521144298.49.929726-159873.23.013.416.235.539.747.941.13.123.3539.050.318 2024/2/28 10:36:03
2024/2/28 10:31:12301069凯盛新材 16.641.09-0.082-0.488-6.280-19214-206-305497-3.248.09-2.70.2-2.9-4.37.036.82-0.082 -0.479-0.082 -0.47600297818508541958.410.130223-161783.33.113.416.335.639.947.740.73.033.5239.280.318 2024/2/28 10:31:12
2024/2/28 10:26:13301069凯盛新材 16.71.46-0.054-0.483-5.307-1227-129-312433-2.169.31-1.80.1-1.9-4.66.433.83-0.055 -0.483-0.055 -0.47600260016489140398.310.130656-163003.43.312.214.136.641.247.841.42.893.6439.430.318 2024/2/28 10:26:13
2024/2/28 10:21:01301069凯盛新材 16.751.76-0.011-0.527-5.208-997-105-349448-1.8010.33-1.50.1-1.6-5.36.834.8-0.036 -0.527-0.036 -0.52400268516477038168.310.331104-163993.53.412.514.136.441.747.640.82.813.8939.540.318 2024/2/28 10:21:01
2024/2/28 10:16:12301069凯盛新材 16.842.310.025-0.460-2.90712132-120-4324200.248.84.22.2-2.0-7.27.031.80.015 -0.4600.018 -0.46501252413441235128.210.331524-163873.91.711.913.935.542.748.741.72.573.9339.760.318 2024/2/28 10:16:12
2024/2/28 10:11:13301069凯盛新材 16.641.090.007-0.383-0.83716129-113-3283120.367.25.32.4-2.1-6.15.833.820.034 -0.2910.020 -0.30701187613395732368.210.031837-163714.31.912.314.435.541.647.942.12.303.9339.280.318 2024/2/28 10:11:13
2024/2/28 10:06:03301069凯盛新材 16.681.340.043-0.346-0.446103131-28-3972942.646.32.22.8-0.6-8.56.326.820.044 -0.3470.044 -0.3440117639343228018.210.032131-162682.80.011.311.936.845.349.142.81.993.8639.380.318 2024/2/28 10:06:03
2024/2/28 10:00:59301069凯盛新材 16.721.580.039-0.277-0.89357132-75-3182601.568.071.33.0-1.7-7.25.926.830.024 -0.2770.024 -0.2770115628314926228.410.132391-162113.00.010.412.137.945.148.742.81.894.2239.470.318 2024/2/28 10:00:59
2024/2/28 9:56:12301069凯盛新材 16.590.790.038-0.2180.26690132-41-2551652.648.782.23.2-1.0-6.24.027.870.038 -0.2190.038 -0.208019878285624908.69.932555-161203.20.011.212.238.144.347.543.51.764.6539.170.318 2024/2/28 9:56:12
2024/2/28 9:51:11301069凯盛新材 16.711.520.069-0.1722.53216013426-2831235.168.224.33.60.7-7.63.328.880.068 -0.1760.068 -0.151017388249222009.010.232678-159603.60.012.411.737.745.346.343.01.595.1639.450.318 2024/2/28 9:51:11
2024/2/28 9:46:42301069凯盛新材 16.620.970.079-0.0585.17618613354-249637.089.755.94.21.7-7.92.028.950.079 -0.0600.076 -0.041013796200219069.59.932741-157744.20.012.711.036.744.646.444.41.355.4339.240.318 2024/2/28 9:46:42
2024/2/28 9:41:13301069凯盛新材 16.620.970.050-0.0562.29779132-53-119403.6014.0135.0-2.0-4.51.529.950.035 -0.0560.035 -0.0620123761588150410.010.532781-156945.00.011.213.238.242.745.644.11.136.5739.240.318 2024/2/28 9:41:13
2024/2/28 9:35:59301069凯盛新材 16.560.610.030-0.0232.60371134-63-45-264.3213.583.66.8-3.2-2.3-1.334.980.025 -0.0310.026 -0.03101-15351098107210.711.032755-156246.80.012.215.437.539.843.544.80.848.2739.100.318 2024/2/28 9:35:59
2024/2/28 9:33:00301069凯盛新材 16.882.550.005-0.054-2.728606-810.6049.67.50.00.5-0.60.128.89-0.003 -0.056-0.003 -0.060018371763610.511.832757-156170.00.014.313.840.941.544.844.70.538.939.850.318 2024/2/28 9:33:00
2024/2/27 16:01:23301069凯盛新材 16.466.540.3652.72015.022831258061096-19277.925.126.60.26.48.7-15.3261.790.361 2.7150.365 2.71501-118752468691227111.36.330830-147861.10.915.08.645.136.438.854.15.532.0638.860.318 2024/2/27 16:01:23
2024/2/27 15:04:08301069凯盛新材 16.466.540.3652.72015.022831258061096-19277.925.126.60.26.48.7-15.3261.790.361 2.7150.365 2.71501-118752468691227111.36.328903-139551.10.915.08.645.136.438.854.15.532.0638.860.318 2024/2/27 15:04:08
2024/2/27 14:56:18301069凯盛新材 16.436.340.3472.68114.995817257921114-19317.925.836.60.26.49.0-15.6251.790.358 2.6810.345 2.65401-119042367561208211.36.326972-131381.10.914.98.545.436.438.654.25.432.0538.790.318 2024/2/27 14:56:18
2024/2/27 14:51:24301069凯盛新材 16.46.150.3652.66815.416835367981101-19358.285.486.90.36.69.1-16.0251.810.366 2.6770.366 2.66801-119332265721190511.36.325037-123041.20.914.88.245.536.438.554.55.312.0438.720.318 2024/2/27 14:51:24
2024/2/27 14:46:09301069凯盛新材 16.396.080.3692.64515.510841368051069-19108.405.4370.36.78.9-15.9251.80.369 2.6450.369 2.64201-117782265281177511.36.323127-114631.20.914.98.245.436.538.554.45.272.0738.690.318 2024/2/27 14:46:09
2024/2/27 14:41:18301069凯盛新材 16.365.890.3662.63615.626835367991073-19088.405.4870.36.79.0-16.0251.810.367 2.6280.367 2.64301-117682264651168211.46.321219-106281.20.915.08.345.436.438.454.45.242.1138.620.318 2024/2/27 14:41:18
2024/2/27 14:36:07301069凯盛新材 16.386.020.3622.59815.677836358011048-18848.525.87.10.36.88.9-16.0261.810.362 2.5730.339 2.58401-116192363441147211.46.319335-97921.20.915.28.445.436.538.254.25.172.1338.670.318 2024/2/27 14:36:07
2024/2/27 14:31:16301069凯盛新材 16.386.020.3422.53915.193781237581073-18558.046.056.70.26.59.2-15.9251.80.342 2.5410.342 2.54501-114402262991135411.46.317480-90101.21.014.98.445.436.238.554.45.122.1638.670.318 2024/2/27 14:31:16
2024/2/27 14:26:10301069凯盛新材 16.375.950.3302.51514.944764237401076-18397.926.246.60.26.49.3-15.9261.80.330 2.5210.330 2.52201-113482262371121211.46.415641-82471.21.014.98.545.536.238.454.35.082.1938.650.318 2024/2/27 14:26:10
2024/2/27 14:21:19301069凯盛新材 16.345.760.3272.50115.051745237221078-18237.806.116.50.26.39.4-15.9261.80.327 2.5010.327 2.50201-112502261441104911.56.413817-75011.21.014.98.645.636.238.354.25.042.2338.580.318 2024/2/27 14:21:19
2024/2/27 14:16:12301069凯盛新材 16.315.570.3312.48515.171753237301062-18157.926.046.60.26.49.3-15.9261.80.331 2.4870.331 2.48701-111982261041095911.56.412003-67481.21.015.08.645.536.238.354.25.012.2738.500.318 2024/2/27 14:16:12
2024/2/27 14:11:17301069凯盛新材 16.285.370.3282.47215.278748347141054-18017.925.766.60.36.39.3-15.9261.80.328 2.4730.328 2.47201-111152260431085011.66.410201-60001.31.015.08.745.436.138.354.24.982.3138.430.318 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 凯盛新材.301069:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
凯盛新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved