速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万事利.301066:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万事利： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301066万事利 9.62-1.330.0340.0000.00024024-39162.76-6.662.30.02.3-3.81.52.820.000 0.0000.000 0.000001590231919134.65.516240.00.02.30.016.019.881.780.21.47.9334.540.070 2024/5/27 11:33:26
2024/2/28 14:47:00301066万事利 9.37-10.080.1270.0811.75397120-23-4213252.04-18.431.72.1-0.4-7.45.7261.010.127 0.0960.135 0.09701326318686669658.38.23401212.10.011.612.031.939.354.448.77.941.2754.520.130 2024/2/28 14:47:00
2024/2/28 14:41:15301066万事利 9.39-9.880.132-0.0041.70295123-28-4313362.04-18.091.72.2-0.5-7.76.02610.132 0.0010.132 0.00401337018678967928.38.36762162.20.011.812.331.539.254.548.57.801.2854.640.130 2024/2/28 14:41:15
2024/2/28 14:36:04301066万事利 9.47-9.120.091-0.1361.03894121-28-4363422.04-17.131.72.2-0.5-7.96.226.980.100 -0.1330.046 -0.15901343517674566268.28.410183102.20.011.912.431.339.254.648.47.691.2955.100.130 2024/2/28 14:36:04
2024/2/28 14:31:15301066万事利 9.39-9.88-0.037-0.369-1.236-260-26-396423-0.60-17.17-.50.0-0.5-7.58.026.95-0.037 -0.368-0.037 -0.36500423016663863018.08.414412830.00.012.513.031.539.056.048.07.341.2654.640.130 2024/2/28 14:31:15
2024/2/28 14:26:04301066万事利 9.4-9.79-0.093-0.439-2.174-670-67-365432-1.56-16.48-1.30.0-1.3-7.18.425.94-0.092 -0.444-0.093 -0.43700431815656361417.88.418732160.00.011.612.931.838.956.648.27.131.2554.690.130 2024/2/28 14:26:04
2024/2/28 14:21:21301066万事利 9.45-9.31-0.112-0.521-2.610-760-76-344420-1.80-16.34-1.50.0-1.5-6.88.324.92-0.112 -0.519-0.112 -0.48400419615649460047.88.422931400.00.011.112.632.138.956.848.57.021.2654.990.130 2024/2/28 14:21:21
2024/2/28 14:16:06301066万事利 9.49-8.93-0.103-0.596-2.678-800-80-320400-1.92-16.37-1.60.0-1.6-6.48.024.91-0.103 -0.590-0.110 -0.58900398614639658117.88.62692600.00.011.212.832.538.956.348.36.911.2855.220.130 2024/2/28 14:16:06
2024/2/28 14:11:13301066万事利 9.49-8.93-0.109-0.722-3.089-790-79-344422-1.92-16.63-1.60.0-1.6-7.08.624.89-0.109 -0.723-0.109 -0.72300421114632556157.78.73115-180.00.011.413.032.039.056.648.06.801.2955.220.130 2024/2/28 14:11:13
2024/2/28 13:56:17301066万事利 9.62-7.68-0.143-0.713-3.813-1000-100-290389-2.64-15.51-2.20.0-2.2-6.48.623.88-0.143 -0.712-0.143 -0.70800386512598452637.58.53504-1180.00.010.412.631.938.357.749.16.241.2855.970.130 2024/2/28 13:56:17
2024/2/28 13:46:10301066万事利 9.68-7.10-0.141-0.733-3.912-980-98-281379-2.64-15.68-2.20.0-2.2-6.38.523.87-0.141 -0.737-0.135 -0.74100375912586051147.58.63883-2160.00.010.612.832.138.457.348.86.141.3456.320.130 2024/2/28 13:46:10
2024/2/28 13:41:00301066万事利 9.64-7.49-0.138-0.702-3.885-1010-101-259360-2.76-16.17-2.30.0-2.3-5.98.224.87-0.138 -0.697-0.139 -0.72700356413577450347.58.64243-3170.00.010.813.131.937.857.349.16.031.3556.090.130 2024/2/28 13:41:00
2024/2/28 13:36:18301066万事利 9.66-7.29-0.181-0.771-4.835-1280-128-252380-3.60-16.09-30.0-3.0-5.98.923.86-0.181 -0.770-0.175 -0.78600375712567048877.48.64623-4450.00.09.912.932.138.058.049.15.861.3656.210.130 2024/2/28 13:36:18
2024/2/28 13:31:25301066万事利 9.68-7.10-0.172-0.781-4.812-1260-126-268394-3.60-16.16-30.0-3.0-6.49.423.86-0.173 -0.771-0.200 -0.79000389511557047857.48.75017-5710.00.010.113.131.738.158.248.85.751.3756.320.130 2024/2/28 13:31:25
2024/2/28 13:26:10301066万事利 9.76-6.33-0.214-0.882-5.884-1560-156-276432-4.56-14.81-3.80.0-3.8-6.710.523.84-0.214 -0.879-0.214 -0.87600427011553846437.38.85449-7270.00.09.613.431.638.358.848.35.641.456.790.130 2024/2/28 13:26:10
2024/2/28 13:16:18301066万事利 9.73-6.62-0.180-1.122-6.442-1330-133-343476-4.08-16.16-3.40.0-3.4-8.812.224.8-0.185 -1.120-0.186 -1.11200469411533342597.29.05925-8600.00.010.113.530.739.559.247.05.341.4256.610.130 2024/2/28 13:16:18
2024/2/28 13:11:21301066万事利 9.66-7.29-0.150-1.182-6.076-1100-110-362472-3.48-18.22-2.90.0-2.9-9.512.424.77-0.150 -1.184-0.150 -1.18300465111523340457.29.36397-9700.00.010.313.230.940.458.846.45.211.4356.210.130 2024/2/28 13:11:21
2024/2/28 13:06:03301066万事利 9.64-7.49-0.149-1.304-6.801-1090-109-382491-3.60-17.6-30.0-3.0-10.513.525.74-0.151 -1.318-0.147 -1.32800482811507237617.19.56889-10790.00.010.813.830.741.258.545.04.961.4256.090.130 2024/2/28 13:06:03
2024/2/28 11:32:00301066万事利 9.81-5.85-0.153-1.235-7.763-1100-110-339448-3.96-16.54-3.30.0-3.3-10.213.527.73-0.149 -1.236-0.149 -1.23600437811466333867.09.67337-11890.00.011.815.130.440.657.844.34.501.3457.080.130 2024/2/28 11:32:00
2024/2/28 11:26:06301066万事利 9.9-4.99-0.147-1.115-7.733-1090-109-314423-4.08-17.28-3.40.0-3.4-9.813.228.74-0.148 -1.109-0.179 -1.15100412711445132997.09.57760-12980.00.012.315.730.640.457.143.94.341.3557.600.130 2024/2/28 11:26:06
2024/2/28 11:21:11301066万事利 9.76-6.33-0.173-1.059-8.447-1290-129-289419-5.16-19.49-4.30.0-4.3-9.613.928.73-0.150 -1.066-0.150 -1.07700407310425930976.99.58178-14270.00.011.615.930.139.758.344.44.071.3256.790.130 2024/2/28 11:21:11
2024/2/28 11:16:09301066万事利 9.9-4.99-0.148-0.997-8.414-1130-113-247360-4.92-19.36-4.10.0-4.1-9.013.125.73-0.155 -1.017-0.152 -1.0010034888407629956.58.98538-15400.00.010.414.530.139.159.546.43.701.2557.600.130 2024/2/28 11:16:09
2024/2/28 11:11:03301066万事利 9.97-4.32-0.124-1.004-7.825-930-93-250343-4.32-15.41-3.60.0-3.6-9.713.324.73-0.127 -0.979-0.128 -0.9800033127395728796.38.68881-16330.00.010.213.829.238.960.647.33.461.2358.010.130 2024/2/28 11:11:03
2024/2/28 11:06:08301066万事利 9.92-4.80-0.126-0.966-8.030-920-92-240332-4.44-15.48-3.70.0-3.7-9.613.325.72-0.126 -0.892-0.123 -0.8940032057384627566.38.79213-17250.00.010.614.328.938.560.547.23.341.2557.720.130 2024/2/28 11:06:08
2024/2/28 11:01:12301066万事利 10.1-3.07-0.118-0.782-7.572-890-89-179268-4.68-12.73-3.90.0-3.9-7.811.724.75-0.116 -0.787-0.117 -0.7930025786350426216.38.49482-18150.00.09.913.830.238.059.948.23.061.2158.770.130 2024/2/28 11:01:12
2024/2/28 10:55:59301066万事利 10.17-2.40-0.119-0.778-8.152-880-88-199287-4.80-10.63-40.0-4.0-9.113.125.74-0.119 -0.778-0.116 -0.7740027566333224506.38.69769-19020.00.010.514.529.238.360.347.22.921.2259.170.130 2024/2/28 10:55:59
2024/2/28 10:51:12301066万事利 10.14-2.69-0.100-0.743-7.688-810-81-198280-4.56-10.19-3.80.0-3.8-9.313.125.73-0.101 -0.761-0.101 -0.7530026836322623646.38.710048-19830.00.010.814.629.438.759.846.72.841.2659.000.130 2024/2/28 10:51:12
2024/2/28 10:46:13301066万事利 10.16-2.50-0.085-0.595-6.855-430-43-153196-2.64-13.41-2.20.0-2.2-7.910.125.78-0.077 -0.594-0.063 -0.5770018746290422646.48.210244-20260.00.011.613.829.837.758.648.52.581.2159.120.130 2024/2/28 10:46:13
2024/2/28 10:41:20301066万事利 10.29-1.25-0.037-0.611-5.371-440-44-199243-3.12-6.74-2.60.0-2.6-11.714.324.73-0.036 -0.623-0.058 -0.6190023185276520225.98.010487-20700.00.010.613.227.238.962.247.92.251.1359.870.130 2024/2/28 10:41:20
2024/2/28 10:36:03301066万事利 10.38-0.38-0.036-0.648-6.171-270-27-215242-2.04-2.17-1.70.0-1.7-13.415.124.71-0.036 -0.647-0.036 -0.6360023044265918885.78.110729-20970.00.011.313.026.239.662.547.42.121.1560.400.130 2024/2/28 10:36:03
2024/2/28 10:31:12301066万事利 10.430.10-0.032-0.651-6.484-280-28-217245-2.161.11-1.80.0-1.8-14.115.925.69-0.032 -0.656-0.032 -0.6630023294255417515.78.410974-21250.00.011.713.526.240.362.146.22.031.1960.690.130 2024/2/28 10:31:12
2024/2/28 10:26:13301066万事利 10.440.190.028-0.649-6.613-230-23-216239-1.80.94-1.50.0-1.5-14.415.926.69-0.030 -0.653-0.028 -0.6570022754246116995.88.411213-21480.00.012.013.526.641.061.445.51.991.2660.750.130 2024/2/28 10:26:13
2024/2/28 10:21:01301066万事利 10.41-0.10-0.002-0.586-4.546000-2012010.00-4.4200.00.0-14.714.723.7-0.002 -0.572-0.002 -0.5700019104222615515.88.411413-21480.00.011.711.727.642.360.746.01.801.2660.570.130 2024/2/28 10:21:01
2024/2/28 10:16:12301066万事利 10.430.100.000-0.585-5.106000-2082080.00-5.0300.00.0-15.915.925.670.000 -0.5790.000 -0.5800019764210814185.98.811621-21480.00.012.312.327.042.960.744.81.721.3360.690.130 2024/2/28 10:16:12
2024/2/28 10:11:13301066万事利 10.430.10-0.002-0.584-6.639-10-1-201202-0.12-5-.10.0-0.1-16.516.626.65-0.002 -0.603-0.002 -0.5990019204200513095.88.811823-21490.00.013.113.225.742.261.244.61.611.3860.690.130 2024/2/28 10:11:13
2024/2/28 10:06:03301066万事利 10.541.150.026-0.606-5.419000-2232230.00.2500.00.0-20.520.529.60.027 -0.5920.027 -0.5940021234183910965.69.412047-21490.00.014.714.722.543.062.842.31.441.461.330.130 2024/2/28 10:06:03
2024/2/28 10:00:59301066万事利 10.541.150.041-0.588-3.21521021-2332122.521.12.10.02.1-23.020.930.570.041 -0.5910.040 -0.594012008316729495.710.112258-21280.00.015.913.822.345.361.840.91.331.561.330.130 2024/2/28 10:00:59
2024/2/28 9:56:12301066万事利 10.50.770.081-0.4633.46362062-2171559.00-1.67.50.07.5-26.418.918.620.082 -0.4650.082 -0.462011472213728505.79.212413-20660.00.012.85.323.349.763.945.01.081.4461.100.130 2024/2/28 9:56:12
2024/2/28 9:51:11301066万事利 10.561.340.111-0.3879.81241041-1941536.602.15.50.05.5-26.020.517.60.066 -0.4390.054 -0.388011454112137235.89.812566-20250.00.011.35.825.251.263.543.00.981.661.440.130 2024/2/28 9:51:11
2024/2/28 9:46:42301066万事利 10.571.440.042-0.3484.30937037-1541177.324.376.10.06.1-25.519.46.630.042 -0.3550.000 -0.38100110909866205.89.212683-19880.00.06.10.027.753.266.246.80.791.6161.500.130 2024/2/28 9:46:42
2024/2/28 9:41:13301066万事利 10.561.340.000-0.2830.000000-93930.0013.0600.00.0-22.422.40.550.000 -0.2940.000 -0.3200088007013845.610.212776-19880.00.00.00.029.251.670.848.40.551.661.440.130 2024/2/28 9:41:13
2024/2/28 9:35:59301066万事利 10.520.960.000-0.1240.000000-14140.0015.7500.00.0-7.07.00.680.000 -0.1240.000 -0.1290013602911986.79.812790-19880.00.00.00.035.142.164.957.90.271.3461.210.130 2024/2/28 9:35:59
2024/2/28 9:33:00301066万事利 10.551.250.000-0.0580.000000-14140.0035.0700.00.0-11.511.50.650.000 -0.0680.000 -0.0710013201621057.111.012804-19880.00.00.00.036.147.663.952.40.161.3461.390.130 2024/2/28 9:33:00
2024/2/27 16:01:23301066万事利 10.421.36-0.622-1.763-20.369-462-49-413-241703-14.768.85-12.3-1.3-11.0-6.418.734.65-0.627 -1.785-0.637 -1.78500680915612539975.99.113507-24514.05.36.917.928.434.860.742.05.05.7660.630.130 2024/2/27 16:01:23
2024/2/27 15:04:08301066万事利 10.421.36-0.622-1.763-20.369-462-49-413-241703-14.768.85-12.3-1.3-11.0-6.418.734.65-0.627 -1.785-0.637 -1.78500680915612539975.99.114210-29134.05.36.917.928.434.860.742.05.05.7660.630.130 2024/2/27 15:04:08
2024/2/27 14:56:18301066万事利 10.421.36-0.584-1.702-19.618-435-47-388-261696-14.408.14-12-1.3-10.7-7.219.232.65-0.584 -1.707-0.577 -1.68800674713602339425.88.914907-33484.25.56.016.728.135.361.742.54.88.7460.630.130 2024/2/27 14:56:18
2024/2/27 14:51:24301066万事利 10.421.36-0.577-1.639-19.662-426-46-380-252679-14.407.51-12-1.3-10.7-7.119.133.66-0.578 -1.636-0.573 -1.63300657714589738915.88.915585-37754.35.66.116.828.135.261.542.44.78.7460.630.130 2024/2/27 14:51:24
2024/2/27 14:46:09301066万事利 10.411.26-0.578-1.574-20.047-429-49-380-230658-14.766.49-12.3-1.4-10.9-6.618.934.66-0.579 -1.576-0.580 -1.58000638214579338375.88.816244-42034.35.76.317.228.134.761.342.44.69.7460.570.130 2024/2/27 14:46:09
2024/2/27 14:41:18301066万事利 10.431.46-0.571-1.506-20.697-431-47-383-185616-15.368.08-12.8-1.4-11.4-5.518.335.67-0.578 -1.496-0.575 -1.49800596914563737725.88.616859-46344.55.96.417.828.133.661.042.74.53.7360.690.130 2024/2/27 14:41:18
2024/2/27 14:36:07301066万事利 10.411.26-0.558-1.447-20.189-413-49-364-184596-15.126.39-12.6-1.5-11.1-5.618.234.67-0.560 -1.435-0.555 -1.43700578513553636935.78.617456-50474.66.16.017.128.333.961.142.94.41.7360.570.130 2024/2/27 14:36:07
2024/2/27 14:31:16301066万事利 10.391.07-0.527-1.372-19.638-401-48-353-180581-15.005.43-12.5-1.5-11.0-5.618.134.67-0.527 -1.392-0.525 -1.40400563413543236525.78.518036-54484.76.26.117.128.333.960.942.84.32.7360.460.130 2024/2/27 14:31:16
2024/2/27 14:26:10301066万事利 10.391.07-0.517-1.316-19.430-377-50-326-151527-14.404.2-12-1.6-10.4-4.816.834.69-0.517 -1.316-0.517 -1.31900511512526636155.88.418564-58244.86.46.316.728.833.660.143.34.23.7360.460.130 2024/2/27 14:26:10
2024/2/27 14:21:19301066万事利 10.350.68-0.516-1.316-19.931-384-49-334-153537-15.002.58-12.5-1.6-10.9-5.017.535.68-0.516 -1.316-0.516 -1.31600520913517935015.78.519101-62084.96.56.217.128.933.960.042.54.13.7460.220.130 2024/2/27 14:21:19
2024/2/27 14:16:12301066万事利 10.340.58-0.466-1.248-18.469-346-48-298-154500-13.801.38-11.5-1.6-9.9-5.116.634.69-0.466 -1.249-0.466 -1.24900485412504234625.88.419601-65545.06.66.316.229.334.459.442.84.06.7460.160.130 2024/2/27 14:16:12
2024/2/27 14:11:17301066万事利 10.320.39-0.380-1.159-15.548-282-49-233-198480-11.64-1.82-9.7-1.7-8.0-6.816.531.7-0.371 -1.164-0.372 -1.18200465811493134325.78.220081-68365.26.95.713.728.935.760.243.73.92.7360.050.130 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万事利.301066:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万事利实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved