速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金三江.301059:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金三江： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301059金三江 9.670.10-0.1760.0000.000-1120-1121795-14.1611.42-11.80.0-11.81.810.0121.210.000 0.0000.000 0.000009841162819756.05.095-1120.00.00.011.830.929.169.159.11.491.2139.510.060 2024/5/27 11:33:26
2024/2/28 14:47:00301059金三江 8.38-9.41-0.106-0.345-2.568-60104-165-41101-2.28-22.86-1.93.3-5.2-1.33.218.93-0.101 -0.345-0.101 -0.3460011268412638408.59.2196-1723.30.05.010.236.738.055.051.85.331.0865.450.100 2024/2/28 14:47:00
2024/2/28 14:41:15301059金三江 8.48-8.32-0.025-0.288-1.060-37107-144-4380-1.44-23.9-1.23.5-4.7-1.42.618.93-0.025 -0.297-0.061 -0.316008857403037658.49.0276-2093.50.05.19.836.237.655.252.65.151.0766.230.100 2024/2/28 14:41:15
2024/2/28 14:36:04301059金三江 8.53-7.78-0.030-0.348-1.193-15105-119-5469-0.60-22.33-.53.5-4.0-1.82.318.93-0.025 -0.344-0.030 -0.348007617395936718.49.0344-2233.50.05.39.336.137.955.152.85.011.0766.620.100 2024/2/28 14:36:04
2024/2/28 14:31:15301059金三江 8.54-7.68-0.029-0.400-1.465-17107-124-3855-0.72-22.64-.63.7-4.3-1.31.919.91-0.029 -0.402-0.029 -0.404006087386735238.39.1399-2413.70.05.39.636.337.654.752.84.841.0566.700.100 2024/2/28 14:31:15
2024/2/28 14:26:04301059金三江 8.6-7.03-0.033-0.421-1.646-17105-122-2542-0.72-21.51-.63.7-4.3-0.91.519.91-0.033 -0.421-0.033 -0.422004707379934458.29.1442-2583.70.05.59.836.437.354.452.94.741.0667.160.100 2024/2/28 14:26:04
2024/2/28 14:21:21301059金三江 8.63-6.70-0.032-0.452-1.762-20106-126-2545-0.84-21.44-.73.8-4.5-0.91.619.9-0.032 -0.455-0.028 -0.470004947373533448.39.2486-2773.80.05.510.036.637.554.152.54.681.0767.400.100 2024/2/28 14:21:21
2024/2/28 14:16:06301059金三江 8.68-6.16-0.027-0.527-1.994-16104-121-2541-0.72-20.31-.63.8-4.4-0.91.520.88-0.032 -0.541-0.028 -0.541004557366932228.39.4528-2943.80.05.710.136.537.454.052.54.591.0867.790.100 2024/2/28 14:16:06
2024/2/28 14:11:13301059金三江 8.72-5.73-0.031-0.633-2.293-19105-124-1332-0.84-19.16-.73.9-4.6-0.51.220.86-0.031 -0.623-0.031 -0.632003567362831098.29.5560-3133.90.05.810.436.136.654.253.04.491.0868.100.100 2024/2/28 14:11:13
2024/2/28 13:56:17301059金三江 8.82-4.650.008-0.675-1.6645107-101-53480.24-18.35.24.2-4.0-2.11.920.840.008 -0.6740.008 -0.675015307347229248.09.5608-3084.20.06.110.134.937.054.852.94.221.168.880.100 2024/2/28 13:56:17
2024/2/28 13:46:10301059金三江 8.83-4.540.008-0.735-1.9275106-101-81760.24-18.04.24.3-4.1-3.33.121.820.008 -0.7350.008 -0.718018407338727698.09.8685-3034.30.06.310.434.237.555.252.14.101.1368.960.100 2024/2/28 13:46:10
2024/2/28 13:41:00301059金三江 8.79-4.970.008-0.739-2.0147107-100-83750.36-18.94.34.4-4.1-3.43.121.820.008 -0.7390.008 -0.739018287334127248.09.8760-2954.40.06.410.534.037.455.252.14.041.1568.650.100 2024/2/28 13:41:00
2024/2/28 13:36:18301059金三江 8.78-5.080.008-0.713-1.9835106-101-91870.24-18.5.24.4-4.2-3.83.622.820.008 -0.7140.008 -0.717019517329126848.09.8847-2914.40.06.510.733.637.455.551.94.001.1868.570.100 2024/2/28 13:36:18
2024/2/28 13:31:25301059金三江 8.84-4.43-0.027-0.782-2.709-9106-116-7887-0.48-17.21-.44.5-4.9-3.33.721.81-0.016 -0.746-0.027 -0.779009607324826238.09.9934-3004.50.06.010.934.037.355.551.83.931.1969.040.100 2024/2/28 13:31:25
2024/2/28 13:26:10301059金三江 8.9-3.78-0.027-0.790-3.174-16105-121-86103-0.84-16.85-.74.5-5.2-3.74.421.8-0.027 -0.790-0.027 -0.7890011276322225637.910.01037-3164.50.05.811.034.137.855.651.23.881.2269.510.100 2024/2/28 13:26:10
2024/2/28 13:16:18301059金三江 8.88-4.00-0.026-0.758-3.273-16106-122-7086-0.84-18.79-.74.7-5.4-3.13.822.8-0.026 -0.758-0.026 -0.762009387308724598.010.01122-3324.70.06.011.434.337.455.051.23.741.2669.350.100 2024/2/28 13:16:18
2024/2/28 13:11:21301059金三江 8.78-5.08-0.029-0.825-3.686-16107-122-7893-0.84-19.41-.74.8-5.5-3.54.222.78-0.026 -0.824-0.026 -0.8240010246303723598.010.31216-3484.80.06.011.534.337.854.950.73.691.2968.570.100 2024/2/28 13:11:21
2024/2/28 13:06:03301059金三江 8.75-5.41-0.025-0.891-3.919-15105-121-8399-0.84-19.96-.74.8-5.5-3.84.523.76-0.022 -0.985-0.022 -0.9160010797297222498.110.71314-3634.80.06.211.734.638.454.449.93.631.3268.340.100 2024/2/28 13:06:03
2024/2/28 11:32:00301059金三江 8.88-4.00-0.013-0.987-3.830-8106-114-6169-0.48-20.61-.45.4-5.8-3.13.520.71-0.013 -0.987-0.013 -0.987007475273719447.811.01383-3715.40.04.210.034.938.055.552.03.231.2369.350.100 2024/2/28 11:32:00
2024/2/28 11:26:06301059金三江 8.92-3.57-0.012-0.986-4.150-7107-114-6471-0.48-19.07-.45.7-6.1-3.43.821.7-0.012 -0.972-0.012 -0.999007745266218667.710.91454-3785.70.04.410.534.037.455.952.13.081.2269.660.100 2024/2/28 11:26:06
2024/2/28 11:21:11301059金三江 8.82-4.65-0.012-1.240-6.124-7107-114-96103-0.48-21.23-.46.0-6.4-5.45.822.62-0.014 -1.228-0.014 -1.2230011205258416077.512.01557-3866.00.04.711.132.838.256.550.72.921.268.880.100 2024/2/28 11:21:11
2024/2/28 11:16:09301059金三江 8.87-4.11-0.014-1.229-6.568-7106-112-94100-0.48-23.05-.46.2-6.6-5.55.923.6-0.014 -1.233-0.014 -1.2300010875251215097.312.21658-3926.20.04.911.532.638.156.350.42.791.269.270.100 2024/2/28 11:16:09
2024/2/28 11:11:03301059金三江 8.96-3.14-0.013-1.290-7.713-8107-115-109117-0.60-21.23-.56.6-7.1-6.77.224.57-0.013 -1.285-0.013 -1.2850012615244013867.212.61775-4006.60.05.112.231.838.556.549.32.651.269.980.100 2024/2/28 11:11:03
2024/2/28 11:06:08301059金三江 9-2.700.043-1.217-4.93326106-80-116892.04-23.791.76.9-5.2-7.55.823.570.002 -1.2400.002 -1.229019645232813287.112.51864-3746.90.05.410.631.939.455.850.02.511.270.290.100 2024/2/28 11:06:08
2024/2/28 11:01:12301059金三江 9.1-1.620.002-1.282-7.7341106-105-1261250.12-18.19.17.4-7.3-8.88.723.530.002 -1.2690.002 -1.2710113444229012076.712.81989-3737.40.04.111.430.239.058.349.62.341.1771.070.100 2024/2/28 11:01:12
2024/2/28 10:55:59301059金三江 9.11-1.510.002-1.152-8.1600107-107-1161160.00-17.6708.0-8.0-8.78.725.530.002 -1.1520.002 -1.1520012484218011636.612.32105-3738.00.04.312.327.836.559.951.22.171.1571.150.100 2024/2/28 10:55:59
2024/2/28 10:51:12301059金三江 9.04-2.27-0.031-1.167-10.1750107-107-1161160.00-19.1208.2-8.2-8.98.925.52-0.030 -1.1800.000 -1.1760012464213011046.612.72221-3738.20.04.412.628.137.059.350.42.121.1970.600.100 2024/2/28 10:51:12
2024/2/28 10:46:13301059金三江 9.05-2.16-0.005-0.992-9.552-3108-112-8184-0.36-20.04-.39.5-9.8-7.17.426.52-0.007 -0.989-0.005 -0.993009024194910226.311.92305-3769.50.03.213.026.934.060.453.01.851.170.680.100 2024/2/28 10:46:13
2024/2/28 10:41:20301059金三江 9.13-1.30-0.063-0.991-15.354-39107-146-5898-4.68-15.51-3.910.6-14.5-5.89.725.47-0.064 -1.005-0.064 -1.014001040318838815.712.22403-41610.60.00.114.627.933.761.451.71.621.0471.300.100 2024/2/28 10:41:20
2024/2/28 10:36:03301059金三江 9.320.760.010-0.897-9.1886108-101-57510.84-10.57.712.1-11.4-6.45.724.470.010 -0.8970.010 -0.89701540317048035.611.82453-40912.10.00.111.527.734.160.154.41.43.9872.790.100 2024/2/28 10:36:03
2024/2/28 10:31:12301059金三江 9.391.510.009-0.876-9.9036106-100-65590.84-7.47.712.7-12.0-7.87.125.460.009 -0.8760.009 -0.87601632316357505.411.92513-40312.70.00.112.127.335.159.952.81.35173.330.100 2024/2/28 10:31:12
2024/2/28 10:26:13301059金三江 9.381.410.024-0.849-9.08415107-92-79642.28-8.591.913.4-11.5-9.98.025.460.024 -0.8400.024 -0.84501680315597125.511.92577-38813.40.00.111.625.635.560.952.91.291.0473.260.100 2024/2/28 10:26:13
2024/2/28 10:21:01301059金三江 9.361.190.024-0.871-10.11315107-92-84702.28-10.561.913.8-11.9-10.99.026.430.024 -0.8710.024 -0.87101742315136475.412.72646-37413.80.00.112.025.736.660.451.41.251.173.100.100 2024/2/28 10:21:01
2024/2/28 10:16:12301059金三江 9.351.080.024-0.816-12.14214107-92-100852.40-13.64215.1-13.1-14.112.128.40.024 -0.8250.024 -0.82501908314255755.313.12732-35915.10.00.113.221.235.363.651.51.141.1173.020.100 2024/2/28 10:16:12
2024/2/28 10:11:13301059金三江 9.371.300.023-0.787-12.80215107-92-97822.64-152.215.8-13.6-14.312.130.40.024 -0.7740.024 -0.78501871313275345.413.52814-34515.80.00.113.721.936.262.250.11.091.1973.180.100 2024/2/28 10:11:13
2024/2/28 10:06:03301059金三江 9.462.270.023-0.770-15.01015107-93-96812.76-12.122.316.9-14.6-15.112.832.380.023 -0.7710.023 -0.77001863312224645.514.52895-33016.90.00.114.722.737.860.347.51.021.2673.880.100 2024/2/28 10:06:03
2024/2/28 10:00:59301059金三江 9.482.490.024-0.721-16.35715107-93-100852.88-12.732.417.6-15.2-16.414.033.380.024 -0.7190.024 -0.71901908311454345.714.92980-31517.60.00.115.322.939.359.445.40.981.474.040.100 2024/2/28 10:00:59
2024/2/28 9:56:12301059金三江 9.411.730.023-0.600-16.23015108-93-94793.24-20.342.719.6-16.9-17.114.437.390.024 -0.6280.024 -0.6320184039883855.915.23059-30019.60.00.217.122.239.358.043.60.881.4973.490.100 2024/2/28 9:56:12
2024/2/28 9:51:11301059金三江 9.442.050.024-0.5672.51315141-90764.32-3.643.63.40.2-21.818.24.40.024 -0.5660.024 -0.5680180408723475.112.73135-2863.40.00.20.025.847.670.652.40.671.3873.730.100 2024/2/28 9:51:11
2024/2/28 9:46:42301059金三江 9.431.950.001-0.5520.137101-91900.24.99.20.00.2-23.923.70.360.001 -0.5730.001 -0.5380195608312994.913.53225-2850.00.00.20.026.350.273.549.80.611.5773.650.100 2024/2/28 9:46:42
2024/2/28 9:41:13301059金三江 9.442.050.001-0.3460.202101-73720.3611.63.30.00.3-28.828.50.340.001 -0.3520.001 -0.3560177205861994.613.63297-2840.00.00.30.020.449.279.350.80.411.5373.730.100 2024/2/28 9:41:13
2024/2/28 9:35:59301059金三江 9.30.540.000-0.2300.000000-43430.0015.3700.00.0-25.325.30.340.000 -0.2430.000 -0.2360045303821304.713.83340-2840.00.00.00.022.547.877.552.20.271.7172.630.100 2024/2/28 9:35:59
2024/2/28 9:33:00301059金三江 9.41.620.000-0.1030.000000-16160.0038.9100.00.0-18.018.00.420.000 -0.1070.000 -0.111001720184775.212.43356-2840.00.00.00.021.539.578.560.50.141.5473.410.100 2024/2/28 9:33:00
2024/2/27 16:01:23301059金三江 9.250.87-0.0240.3110.160-140-14140-126-0.72-3.32-.60.0-0.65.9-5.3181.09-0.023 0.310-0.024 0.31000-13816315734428.37.63230-2980.00.08.59.139.833.951.757.03.95.7772.240.100 2024/2/27 16:01:23
2024/2/27 15:04:08301059金三江 9.250.87-0.0240.3110.160-140-14140-126-0.72-3.32-.60.0-0.65.9-5.3181.09-0.023 0.310-0.024 0.31000-13816315734428.37.63104-3120.00.08.59.139.833.951.757.03.95.7772.240.100 2024/2/27 15:04:08
2024/2/27 14:56:18301059金三江 9.250.870.0150.2970.936505109-1130.24-2.71.20.00.24.7-4.9181.090.008 0.2770.019 0.27801-12465311233838.27.52991-3080.00.08.98.739.134.452.056.93.85.7672.240.100 2024/2/27 14:56:18
2024/2/27 14:51:24301059金三江 9.240.760.0140.2681.14390998-1070.48-3.24.40.00.44.5-4.9181.080.014 0.2670.014 0.25401-11785304433027.97.32884-2990.00.09.38.937.933.452.857.73.64.7372.160.100 2024/2/27 14:51:24
2024/2/27 14:46:09301059金三江 9.210.440.0140.2431.1221101174-840.60-3.8.50.00.53.5-4.0191.080.014 0.2430.014 0.24301-9305299832307.87.22799-2890.00.09.69.137.133.653.357.33.52.7271.930.100 2024/2/27 14:46:09
2024/2/27 14:41:18301059金三江 9.220.550.0170.2221.22580879-870.48-4.46.40.00.43.9-4.3201.080.017 0.2230.013 0.22601-9585293031637.67.02712-2800.00.010.09.636.232.353.858.13.37.7172.010.100 2024/2/27 14:41:18
2024/2/27 14:36:07301059金三江 9.250.870.0200.1981.2791001065-750.60-5.91.50.00.53.3-3.8201.070.048 0.2090.035 0.20501-8255287230857.67.02638-2710.00.010.39.835.732.454.057.83.29.772.240.100 2024/2/27 14:36:07
2024/2/27 14:31:16301059金三江 9.190.220.0650.2022.8174004034-732.52-8.892.10.02.11.8-3.9201.080.066 0.1980.066 0.20201-8105276129807.57.02564-2310.00.010.88.735.433.653.857.73.15.6971.770.100 2024/2/27 14:31:16
2024/2/27 14:26:10301059金三江 9.180.110.0670.1892.8883903928-662.52-10.082.10.02.11.5-3.6201.070.064 0.1900.064 0.19201-7295269928937.57.02498-1930.00.011.08.935.133.653.957.53.06.6971.690.100 2024/2/27 14:26:10
2024/2/27 14:21:19301059金三江 9.16-0.110.0660.1672.8383903932-722.64-10.732.20.02.21.8-4.0201.070.066 0.1670.066 0.16701-7915264828227.57.02426-1530.00.011.39.135.033.253.757.72.99.6971.540.100 2024/2/27 14:21:19
2024/2/27 14:16:12301059金三江 9.15-0.220.0620.1622.7403503537-722.40-10.7720.02.02.1-4.1211.060.062 0.1620.062 0.16201-7955258627487.57.12354-1180.00.011.39.335.533.453.257.32.94.6971.460.100 2024/2/27 14:16:12
2024/2/27 14:11:17301059金三江 9.16-0.110.0610.1932.8853603642-782.52-11.182.10.02.12.4-4.5211.090.061 0.1940.061 0.21301-8625250727227.67.02276-820.00.011.59.435.833.452.757.22.90.771.540.100 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金三江.301059:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金三江实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved