速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 能辉科技.301046:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
能辉科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301046能辉科技 22.42-1.49-0.2890.0000.000-3920-39257334-4.92-7.29-4.10.0-4.10.63.544.960.000 0.0000.000 0.000001456223981380910.510.9334-3922.32.317.621.741.941.338.234.77.051.8484.260.062 2024/5/27 11:33:26
2024/2/28 14:47:00301046能辉科技 21.35-6.52-0.5540.109-6.989-737-120-618518219-8.88-14.45-7.4-1.2-6.25.22.2431.02-0.546 0.129-0.547 0.1320096223518653138.48.2554-11290.01.217.924.143.838.638.336.17.411.673.870.217 2024/2/28 14:47:00
2024/2/28 14:41:15301046能辉科技 21.4-6.30-0.5650.197-7.043-762-117-645557205-9.36-15.37-7.8-1.2-6.65.72.1441.03-0.558 0.200-0.565 0.1750089923503151878.58.3759-18910.01.218.124.743.838.138.136.07.261.6174.050.217 2024/2/28 14:41:15
2024/2/28 14:36:04301046能辉科技 21.68-5.08-0.6010.151-7.717-792-38-754601191-9.96-13.5-8.3-0.4-7.96.32.0431.03-0.587 0.153-0.624 0.1280083622494950928.48.2950-26840.00.417.125.044.738.438.236.27.081.675.010.217 2024/2/28 14:36:04
2024/2/28 14:31:15301046能辉科技 21.6-5.43-0.6100.171-8.187-845-38-808639207-10.80-13.1-9-0.4-8.66.82.2421.03-0.611 0.161-0.618 0.1570090321485649938.58.21156-35290.00.416.525.145.238.438.336.16.961.6174.740.217 2024/2/28 14:31:15
2024/2/28 14:26:04301046能辉科技 21.53-5.74-0.5740.236-7.669-778-37-741584195-10.08-13.89-8.4-0.4-8.06.32.1421.04-0.583 0.229-0.584 0.2130085020475749348.58.21351-43070.00.416.824.844.938.638.336.26.861.6374.500.217 2024/2/28 14:26:04
2024/2/28 14:21:21301046能辉科技 21.81-4.51-0.5780.217-7.809-785-36-749641144-10.44-13.11-8.7-0.4-8.37.11.6431.05-0.579 0.218-0.579 0.2280063020461048328.58.21495-50920.00.417.125.444.837.738.136.56.681.6275.460.217 2024/2/28 14:21:21
2024/2/28 14:16:06301046能辉科技 21.85-4.33-0.5820.199-7.987-787-36-752626161-10.56-13.16-8.8-0.4-8.47.01.8431.04-0.582 0.196-0.582 0.1960070220457647538.58.21656-58800.00.417.225.644.737.738.136.36.611.6575.600.217 2024/2/28 14:16:06
2024/2/28 14:11:13301046能辉科技 21.82-4.47-0.5540.255-7.425-751-35-716627124-10.20-13.04-8.5-0.4-8.17.11.4431.05-0.554 0.253-0.553 0.2690053920447546988.68.21780-66310.00.417.425.544.937.837.736.36.531.6775.500.217 2024/2/28 14:11:13
2024/2/28 13:56:17301046能辉科技 22.08-3.33-0.4240.581-4.651-586-33-553610-24-8.64-11.66-7.2-0.4-6.87.5-0.3421.13-0.430 0.574-0.431 0.57500-10618396144748.97.91756-72170.00.417.324.145.738.237.037.35.981.6676.400.217 2024/2/28 13:56:17
2024/2/28 13:46:10301046能辉科技 22.25-2.58-0.4250.543-4.739-578-32-546602-24-8.64-11.16-7.2-0.4-6.87.5-0.3421.13-0.425 0.545-0.425 0.53300-10418390243948.97.91732-77950.00.417.624.445.538.036.937.25.901.7476.990.217 2024/2/28 13:46:10
2024/2/28 13:41:00301046能辉科技 22.2-2.80-0.4330.508-5.055-590-32-558613-24-8.88-10.97-7.4-0.4-7.07.7-0.3431.12-0.433 0.511-0.433 0.51200-10418386143198.98.01708-83840.00.417.624.645.637.936.837.15.861.7876.810.217 2024/2/28 13:41:00
2024/2/28 13:36:18301046能辉科技 22.22-2.71-0.4200.520-4.920-592-39-553616-24-9.00-11.12-7.5-0.5-7.07.8-0.3431.12-0.434 0.507-0.435 0.50300-10318383242788.98.01684-89760.00.517.724.745.437.636.937.25.801.8176.880.217 2024/2/28 13:36:18
2024/2/28 13:31:25301046能辉科技 22.29-2.41-0.4040.493-4.792-551-39-512590-39-8.52-10.05-7.1-0.5-6.67.6-0.5421.12-0.404 0.495-0.397 0.49400-16817378142228.98.01645-95270.00.517.624.245.337.737.137.65.701.8477.130.217 2024/2/28 13:31:25
2024/2/28 13:26:10301046能辉科技 22.51-1.44-0.4090.464-5.135-550-38-512589-38-8.64-9.19-7.2-0.5-6.77.7-0.5421.11-0.409 0.462-0.409 0.47000-16517374041588.88.01607-100770.00.517.223.945.637.937.237.75.611.8777.890.217 2024/2/28 13:26:10
2024/2/28 13:16:18301046能辉科技 22.38-2.01-0.3890.421-5.049-532-37-4955320-8.52-9.27-7.1-0.5-6.67.10.0421.1-0.389 0.421-0.389 0.43000016364240248.98.11607-106100.00.517.624.245.138.037.337.35.501.9777.440.217 2024/2/28 13:16:18
2024/2/28 13:11:21301046能辉科技 22.29-2.41-0.3850.360-5.310-534-37-49751222-8.64-9.56-7.2-0.5-6.76.90.3431.09-0.386 0.364-0.391 0.365009617359339228.98.21629-111440.00.517.724.445.138.237.236.95.442.0277.130.217 2024/2/28 13:11:21
2024/2/28 13:06:03301046能辉科技 22.21-2.76-0.3880.341-5.474-530-37-49348544-8.64-9.19-7.2-0.5-6.76.60.6431.08-0.375 0.355-0.392 0.3560019116353338309.08.31673-116730.00.517.924.644.938.337.236.65.392.0876.850.217 2024/2/28 13:06:03
2024/2/28 11:32:00301046能辉科技 22.3-2.36-0.4010.236-6.465-547-36-51247671-9.24-8.83-7.7-0.5-7.26.71.0431.06-0.401 0.236-0.401 0.2390030716339135939.18.51744-122210.00.517.624.845.338.637.136.15.202.177.160.217 2024/2/28 11:32:00
2024/2/28 11:26:06301046能辉科技 22.5-1.49-0.4180.247-6.805-571-35-53650863-9.72-8.44-8.1-0.5-7.67.20.9431.06-0.418 0.246-0.422 0.2300027416335635669.18.51808-127920.00.517.425.045.638.437.036.15.162.1677.850.217 2024/2/28 11:26:06
2024/2/28 11:21:11301046能辉科技 22.22-2.71-0.4190.267-7.231-574-35-53950569-9.96-9.72-8.3-0.5-7.87.31.0431.07-0.431 0.267-0.422 0.2650029815326034819.18.61877-133660.00.517.425.245.838.536.835.85.062.2276.880.217 2024/2/28 11:21:11
2024/2/28 11:16:09301046能辉科技 22.31-2.32-0.4950.262-8.858-680-40-64060773-12.36-9.24-10.3-0.6-9.79.21.1431.07-0.496 0.256-0.494 0.2650031215312933519.18.51950-140450.00.616.326.046.937.736.835.74.812.2177.190.217 2024/2/28 11:16:09
2024/2/28 11:11:03301046能辉科技 22.42-1.84-0.4950.292-8.952-681-39-64363051-12.72-9.01-10.6-0.6-10.09.80.8431.08-0.496 0.282-0.496 0.2820022114302132709.18.52001-147270.00.616.326.347.337.536.435.64.682.2577.580.217 2024/2/28 11:11:03
2024/2/28 11:06:08301046能辉科技 22.5-1.49-0.4380.403-7.440-609-37-572628-19-11.76-8.31-9.8-0.6-9.210.1-0.3421.12-0.432 0.448-0.429 0.41300-8013284831899.48.41982-153360.00.616.225.448.037.935.836.14.522.2977.850.217 2024/2/28 11:06:08
2024/2/28 11:01:12301046能辉科技 22.83-0.04-0.4060.418-6.930-5640-564612-48-11.40-5.13-9.50.0-9.510.3-0.8411.13-0.406 0.419-0.409 0.41500-20413271630719.48.31935-159000.00.015.725.248.638.335.736.54.322.378.990.217 2024/2/28 11:01:12
2024/2/28 10:55:59301046能辉科技 22.940.44-0.4100.384-7.316-5620-562598-35-11.52-4.26-9.60.0-9.610.2-0.6421.12-0.411 0.383-0.412 0.38500-15113265729819.58.41900-164620.00.016.025.648.538.335.536.14.262.479.370.217 2024/2/28 10:55:59
2024/2/28 10:51:12301046能辉科技 230.70-0.4070.357-7.647-5660-566618-51-11.88-4.9-9.90.0-9.910.8-0.9431.11-0.409 0.347-0.410 0.34800-22113256728579.58.61848-170290.00.016.426.348.637.835.035.94.152.4879.580.217 2024/2/28 10:51:12
2024/2/28 10:46:13301046能辉科技 22.82-0.09-0.4020.382-8.083-5990-599707-108-13.32-3.26-11.10.0-11.113.1-2.0401.12-0.407 0.382-0.408 0.38300-46211241027119.68.51740-176270.00.014.725.850.437.334.936.93.912.4978.960.217 2024/2/28 10:46:13
2024/2/28 10:41:20301046能辉科技 23.121.23-0.2920.485-5.097-4050-405624-219-9.96.72-8.30.0-8.312.8-4.5381.19-0.292 0.487-0.292 0.49000-9379218025899.58.01521-180320.00.014.823.151.138.334.138.63.532.480.000.217 2024/2/28 10:41:20
2024/2/28 10:36:03301046能辉科技 23.281.93-0.2440.530-3.558-3750-375621-247-9.482.48-7.90.0-7.913.1-5.2391.21-0.244 0.531-0.269 0.51900-10529208725229.78.01274-184070.00.015.423.350.837.733.839.03.432.5180.550.217 2024/2/28 10:36:03
2024/2/28 10:31:12301046能辉科技 23.452.67-0.2220.512-3.055-3120-312574-262-8.163.89-6.80.0-6.812.5-5.7381.21-0.222 0.514-0.226 0.51300-11169202624559.78.01013-187190.00.015.822.650.938.433.339.03.322.6281.140.217 2024/2/28 10:31:12
2024/2/28 10:26:13301046能辉科技 23.432.58-0.2400.461-4.086-3300-330575-245-8.885.87-7.40.0-7.412.9-5.5391.2-0.241 0.462-0.244 0.45700-10459197823649.68.0768-190480.00.015.723.150.938.033.438.93.222.7681.070.217 2024/2/28 10:26:13
2024/2/28 10:21:01301046能辉科技 23.412.50-0.2170.462-3.813-2740-274522-248-7.688.14-6.40.0-6.412.2-5.8361.21-0.218 0.466-0.218 0.47200-10588190123019.67.9520-193220.00.015.021.451.339.133.739.53.092.9181.000.217 2024/2/28 10:21:01
2024/2/28 10:16:12301046能辉科技 23.472.76-0.2200.387-4.703-3150-315536-221-9.2411.38-7.70.0-7.713.1-5.4371.17-0.226 0.389-0.227 0.38400-9438183921599.58.1299-196370.00.014.622.351.538.433.939.32.963.0881.210.217 2024/2/28 10:16:12
2024/2/28 10:11:13301046能辉科技 23.623.42-0.2120.364-4.604-2920-292510-218-9.0011.51-7.50.0-7.513.1-5.6371.18-0.211 0.376-0.212 0.35800-9307175620749.58.081-199290.00.014.822.351.338.233.939.52.823.2781.730.217 2024/2/28 10:11:13
2024/2/28 10:06:03301046能辉科技 23.764.03-0.2690.289-8.601-4150-415577-161-14.5219.39-12.10.0-12.116.8-4.7371.15-0.274 0.293-0.274 0.27400-6897158818219.28.1-80-203440.00.012.524.653.436.634.138.82.493.2782.210.217 2024/2/28 10:06:03
2024/2/28 10:00:59301046能辉科技 23.84.20-0.2310.149-9.905-3170-317373-56-13.5618.6-11.30.0-11.313.3-2.0361.11-0.229 0.156-0.229 0.15600-2405133014729.08.2-136-206610.00.012.323.652.439.135.337.32.043.182.350.217 2024/2/28 10:00:59
2024/2/28 9:56:12301046能辉科技 23.452.67-0.1460.170-7.026-2020-202252-50-11.6414.57-9.70.0-9.712.1-2.4401.14-0.146 0.171-0.145 0.15800-215499811399.07.9-186-208630.00.014.924.649.237.135.938.31.522.7381.140.217 2024/2/28 9:56:12
2024/2/28 9:51:11301046能辉科技 23.362.28-0.1730.135-11.115-2390-239285-46-16.6811.64-13.90.0-13.916.6-2.7421.14-0.173 0.135-0.174 0.16000-20048459678.87.7-233-211020.00.014.228.149.532.936.339.01.262.7680.830.217 2024/2/28 9:51:11
2024/2/28 9:46:42301046能辉科技 23.251.80-0.1450.189-13.020-2400-240279-39-18.967.43-15.80.0-15.818.4-2.6371.17-0.175 0.144-0.156 0.16500-17037468738.87.5-272-213420.00.010.626.452.333.937.139.71.113.0380.450.217 2024/2/28 9:46:42
2024/2/28 9:41:13301046能辉科技 23.161.40-0.1280.177-13.128-1750-175224-50-19.4413.43-16.20.0-16.220.8-4.6281.31-0.128 0.180-0.130 0.16900-21425216828.96.8-322-215160.00.05.922.156.135.338.042.60.793.1380.140.217 2024/2/28 9:41:13
2024/2/28 9:35:59301046能辉科技 230.70-0.1150.034-21.839-1580-158179-21-25.3216.99-21.10.0-21.123.9-2.8281.15-0.114 0.042-0.115 0.04500-9113544089.17.9-343-216750.00.03.624.757.934.038.541.30.553.6879.580.217 2024/2/28 9:35:59
2024/2/28 9:33:00301046能辉科技 23.060.96-0.1000.018-23.720-1180-118120-2-28.8020.4-240.0-24.024.4-0.4361.03-0.082 0.019-0.082 0.02000-812412498.88.5-345-217930.00.05.829.855.230.839.039.40.364.0679.790.217 2024/2/28 9:33:00
2024/2/27 16:01:23301046能辉科技 22.842.650.136-1.929-7.063181-6186-4572773.8413.543.2-0.13.3-8.14.935.570.113 -1.9800.115 -1.98001123311410523356.110.8-68-216122.02.117.314.037.545.643.238.34.26.8279.030.217 2024/2/27 16:01:23
2024/2/27 15:04:08301046能辉科技 22.842.650.136-1.929-7.063181-6186-4572773.8413.543.2-0.13.3-8.14.935.570.113 -1.9800.115 -1.98001123311410523356.110.8208-214312.02.117.314.037.545.643.238.34.26.8279.030.217 2024/2/27 15:04:08
2024/2/27 14:56:18301046能辉科技 22.782.380.093-1.940-8.464115-5120-4433282.5215.322.1-0.12.2-8.16.034.550.086 -1.9680.076 -1.93001146210404022356.010.9536-213172.12.216.113.937.745.844.138.14.13.878.820.217 2024/2/27 14:56:18
2024/2/27 14:51:24301046能辉科技 22.72.020.073-1.936-9.37298-5103-4943962.2813.281.9-0.12.0-9.67.734.540.065 -1.9360.078 -1.9040117689394621185.810.8933-212192.22.315.913.936.846.445.137.43.89.7778.540.217 2024/2/27 14:51:24
2024/2/27 14:46:09301046能辉科技 22.631.710.100-1.868-8.631103-5108-5054022.5211.252.1-0.12.2-10.38.233.530.078 -1.8770.078 -1.8790117969381420265.710.81335-211162.32.415.012.836.947.245.837.63.71.7578.300.217 2024/2/27 14:46:09
2024/2/27 14:41:18301046能辉科技 22.671.890.100-1.817-8.064133-9142-5273943.3613.352.8-0.23.0-11.18.333.530.101 -1.8250.101 -1.8120117608370419795.710.71729-209832.32.515.612.636.047.146.137.83.59.7478.440.217 2024/2/27 14:41:18
2024/2/27 14:36:07301046能辉科技 22.661.840.116-1.743-6.81197-5101-5204232.5212.992.1-0.12.2-11.39.233.530.118 -1.6570.150 -1.7040118918361019055.710.82152-208862.42.515.313.135.847.146.537.33.49.7478.410.217 2024/2/27 14:36:07
2024/2/27 14:31:16301046能辉科技 22.621.660.156-1.564-4.95119311084-5583655.289.924.42.51.9-12.78.332.560.147 -1.5790.147 -1.5810116328332418625.910.62517-206932.50.015.513.635.748.446.338.03.33.7278.270.217 2024/2/27 14:31:16
2024/2/27 14:26:10301046能辉科技 22.591.530.162-1.492-4.080218111107-5533346.128.575.12.62.5-12.97.832.570.162 -1.4910.162 -1.4930114947321318326.010.52851-204752.60.015.913.435.348.246.238.43.25.7278.160.217 2024/2/27 14:26:10
2024/2/27 14:21:19301046能辉科技 22.571.440.165-1.453-3.649218113105-5583406.247.225.22.72.5-13.38.132.570.165 -1.4530.165 -1.4530115197313817956.010.43190-202572.70.015.713.235.248.546.438.33.18.7278.090.217 2024/2/27 14:21:19
2024/2/27 14:16:12301046能辉科技 22.531.260.181-1.349-2.309244112132-5422987.087.085.92.73.2-13.17.232.590.185 -1.3490.185 -1.3490113327300717806.210.43488-200132.70.016.012.835.648.745.738.53.14.7377.960.217 2024/2/27 14:16:12
2024/2/27 14:11:17301046能辉科技 22.551.350.182-1.271-1.288241110131-5102707.086.865.92.73.2-12.56.632.60.194 -1.2830.194 -1.2880112067294317606.210.43758-197722.70.016.213.035.848.345.338.73.10.7478.030.217 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 能辉科技.301046:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
能辉科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved