速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中集车辆.301039:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中集车辆： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00301039中集车辆 9.35-4.59-0.552-1.500-27.067-3916-956-2960-313946-15.24-16.53-12.7-3.1-9.6-0.112.855.62-0.552 -1.507-0.562 -1.5080041154212184061136817.528.33946-39161.54.619.929.538.138.240.527.74.431.146.211.130 2024/2/28 14:47:00
2024/2/28 14:41:15301039中集车辆 9.36-4.49-0.517-1.409-26.122-3648-987-2661-1203767-14.64-16.03-12.2-3.3-8.9-0.412.655.63-0.518 -1.413-0.519 -1.4150039252206175341101517.828.37714-75631.54.820.129.038.138.540.327.74.301.146.221.130 2024/2/28 14:41:15
2024/2/28 14:36:04301039中集车辆 9.42-3.88-0.517-1.386-26.219-3599-944-2655-893688-14.64-15.25-12.2-3.2-9.0-0.312.556.63-0.517 -1.387-0.521 -1.3830038412207172121083017.928.411402-111631.64.820.229.238.038.340.227.74.241.156.261.130 2024/2/28 14:36:04
2024/2/28 14:31:15301039中集车辆 9.43-3.78-0.516-1.350-26.252-3599-966-2634-593658-14.76-15.55-12.3-3.3-9.0-0.212.556.63-0.516 -1.353-0.516 -1.3540038096205168891067318.028.615059-147621.64.920.429.438.038.240.027.54.201.176.271.130 2024/2/28 14:31:15
2024/2/28 14:26:04301039中集车辆 9.4-4.08-0.529-1.277-26.204-3690-980-2710863604-15.36-16.15-12.8-3.4-9.40.312.557.64-0.517 -1.280-0.526 -1.2800037519205163661048418.328.618663-184521.65.020.329.738.338.039.827.34.141.186.251.130 2024/2/28 14:26:04
2024/2/28 14:21:21301039中集车辆 9.44-3.67-0.505-1.264-26.101-3536-962-2574573479-15.00-15.31-12.5-3.4-9.10.212.357.64-0.506 -1.266-0.511 -1.2690036207201160291030918.428.622142-219881.65.020.529.638.238.039.727.44.061.186.271.130 2024/2/28 14:21:21
2024/2/28 14:16:06301039中集车辆 9.45-3.57-0.507-1.285-26.499-3537-983-2555563481-15.12-15.01-12.6-3.5-9.10.212.457.64-0.507 -1.284-0.507 -1.2800036224200158661010918.428.925623-255251.65.120.429.538.338.139.727.34.031.26.281.130 2024/2/28 14:16:06
2024/2/28 14:11:13301039中集车辆 9.45-3.57-0.500-1.263-26.314-3489-858-2631553434-15.12-15.32-12.6-3.1-9.50.212.456.64-0.500 -1.263-0.500 -1.267003572419415660999718.428.829057-290141.74.820.129.638.438.239.827.43.971.226.281.130 2024/2/28 14:11:13
2024/2/28 13:56:17301039中集车辆 9.5-3.06-0.453-1.146-24.661-3177-774-2403273150-14.28-15.05-11.9-2.9-9.00.111.856.65-0.455 -1.153-0.459 -1.153003275418714707960018.928.932207-321911.74.620.529.538.638.539.227.43.831.276.311.130 2024/2/28 13:56:17
2024/2/28 13:46:10301039中集车辆 9.53-2.76-0.459-1.138-25.133-3206-631-2575533153-14.64-15.15-12.2-2.4-9.80.212.056.65-0.459 -1.134-0.460 -1.124003277918414312935819.129.235360-353961.84.220.230.038.838.639.227.23.771.336.331.130 2024/2/28 13:46:10
2024/2/28 13:41:00301039中集车辆 9.5-3.06-0.459-1.088-24.877-3181-652-2529783102-14.64-15.49-12.2-2.5-9.70.311.957.66-0.459 -1.089-0.459 -1.089003225018514014924319.329.338463-385771.84.320.430.138.838.539.027.13.741.366.311.130 2024/2/28 13:41:00
2024/2/28 13:36:18301039中集车辆 9.52-2.86-0.452-1.063-24.638-3133-647-2486783056-14.52-15.49-12.1-2.5-9.60.311.857.66-0.452 -1.064-0.449 -1.070003176118413781912519.529.541518-417101.84.320.630.238.838.538.827.03.711.396.331.130 2024/2/28 13:36:18
2024/2/28 13:31:25301039中集车辆 9.54-2.65-0.450-1.049-24.575-3138-643-24951293010-14.64-15.27-12.2-2.5-9.70.511.757.67-0.450 -1.049-0.453 -1.044003128318313518902619.829.644528-448491.84.320.730.438.938.438.626.93.691.426.341.130 2024/2/28 13:31:25
2024/2/28 13:26:10301039中集车辆 9.57-2.35-0.448-1.004-24.328-3139-663-24751792960-14.76-15.18-12.3-2.6-9.70.711.657.68-0.448 -1.005-0.449 -1.008003076418113191890920.129.847488-479881.84.420.830.539.038.338.426.83.661.466.361.130 2024/2/28 13:26:10
2024/2/28 13:16:18301039中集车辆 9.55-2.55-0.457-1.003-25.688-3160-647-25132242936-15.24-15.35-12.7-2.6-10.10.911.858.67-0.461 -1.001-0.455 -0.992003050618012608848820.530.550424-511471.94.520.931.039.038.138.226.43.561.536.351.130 2024/2/28 13:16:18
2024/2/28 13:11:21301039中集车辆 9.53-2.76-0.453-0.980-25.354-3166-638-25281962969-15.48-16.11-12.9-2.6-10.30.812.159.67-0.450 -0.982-0.453 -0.982003085018112334826220.730.953393-543131.94.520.931.239.138.338.126.03.521.566.331.130 2024/2/28 13:11:21
2024/2/28 13:06:03301039中集车辆 9.51-2.96-0.448-0.958-25.449-3127-654-24721942933-15.48-16.17-12.9-2.7-10.20.812.159.67-0.426 -0.920-0.427 -0.922003046917811948803521.131.356326-574401.94.621.231.439.038.237.925.83.471.616.321.130 2024/2/28 13:06:03
2024/2/28 11:32:00301039中集车辆 9.48-3.27-0.424-0.911-24.658-2961-450-25111422819-15.00-17.16-12.5-1.9-10.60.611.959.68-0.424 -0.911-0.424 -0.911002927817411489781121.431.559145-604012.03.921.331.939.138.537.625.73.391.646.301.130 2024/2/28 11:32:00
2024/2/28 11:26:06301039中集车辆 9.5-3.06-0.414-0.899-24.770-2920-467-24531172803-15.00-17.02-12.5-2.0-10.50.512.059.68-0.418 -0.901-0.409 -0.903002910517211298766521.531.661948-633212.04.021.431.938.938.437.725.73.341.686.311.130 2024/2/28 11:26:06
2024/2/28 11:21:11301039中集车辆 9.43-3.78-0.407-0.875-24.498-2844-459-2386922753-14.88-18.15-12.4-2.0-10.40.412.060.68-0.393 -0.876-0.397 -0.879002857117111019747621.631.864701-661652.04.021.732.138.838.437.525.53.281.726.271.130 2024/2/28 11:21:11
2024/2/28 11:16:09301039中集车辆 9.47-3.37-0.383-0.829-24.417-2707-458-22481092598-14.88-18.45-12.4-2.1-10.30.511.959.68-0.387 -0.827-0.375 -0.818002693316010507718421.531.567299-688722.14.221.331.639.038.537.625.73.121.716.291.130 2024/2/28 11:16:09
2024/2/28 11:11:03301039中集车辆 9.52-2.86-0.360-0.767-24.176-2493-457-20361252368-14.40-17.65-12-2.2-9.80.611.459.69-0.357 -0.762-0.355 -0.76500245331529896681621.731.669667-713652.34.521.331.139.238.637.225.82.971.716.331.130 2024/2/28 11:11:03
2024/2/28 11:06:08301039中集车辆 9.52-2.86-0.351-0.729-24.245-2493-459-20342392254-15.00-17.27-12.5-2.3-10.21.211.360.69-0.349 -0.706-0.350 -0.70900233351499472654021.831.671920-738582.44.721.231.439.338.137.125.82.851.726.331.130 2024/2/28 11:06:08
2024/2/28 11:01:12301039中集车辆 9.58-2.24-0.330-0.703-24.250-2314-452-18632452070-14.76-13.69-12.3-2.4-9.91.311.060.69-0.330 -0.704-0.332 -0.70000214181408989616121.731.673990-761722.54.921.131.039.438.137.026.02.681.716.371.130 2024/2/28 11:01:12
2024/2/28 10:55:59301039中集车辆 9.61-1.94-0.332-0.695-24.701-2298-460-18392392059-15.00-13.71-12.5-2.5-10.01.311.260.68-0.330 -0.695-0.330 -0.69500213071378717596321.831.976050-784712.55.021.031.039.638.336.925.72.621.776.391.130 2024/2/28 10:55:59
2024/2/28 10:51:12301039中集车辆 9.6-2.04-0.293-0.641-22.975-2166-465-17011791987-14.52-13.89-12.1-2.6-9.51.011.159.69-0.294 -0.648-0.303 -0.64900205531318432582722.031.878037-806372.65.221.030.539.538.536.925.82.551.836.381.130 2024/2/28 10:51:12
2024/2/28 10:46:13301039中集车辆 9.59-2.14-0.266-0.586-23.332-1983-353-1630171966-14.16-13.21-11.8-2.1-9.70.111.759.7-0.290 -0.594-0.289 -0.59600203211237915553421.931.480002-826192.84.921.030.738.838.737.425.72.391.826.371.130 2024/2/28 10:46:13
2024/2/28 10:41:20301039中集车辆 9.64-1.63-0.248-0.560-23.033-1830-212-1619911740-14.52-6.45-12.1-1.4-10.70.611.558.69-0.243 -0.547-0.241 -0.54600179711097224500821.631.281742-844503.14.520.130.839.338.737.526.02.151.756.411.130 2024/2/28 10:41:20
2024/2/28 10:36:03301039中集车辆 9.67-1.33-0.245-0.588-24.670-1689-215-1474-291717-14.16-2.79-11.8-1.5-10.3-0.212.058.67-0.242 -0.578-0.242 -0.57700177381036904460221.432.183459-861393.34.820.030.338.839.037.925.92.041.786.431.130 2024/2/28 10:36:03
2024/2/28 10:31:12301039中集车辆 9.68-1.22-0.232-0.606-25.471-1621-210-1412-1121733-13.92-2.95-11.6-1.5-10.1-0.812.459.65-0.230 -0.601-0.232 -0.60100179031026758437421.433.085193-877603.44.920.230.338.639.437.825.41.991.886.431.130 2024/2/28 10:31:12
2024/2/28 10:26:13301039中集车辆 9.68-1.22-0.230-0.608-26.791-1611-218-1392-1231734-14.16-2.81-11.8-1.6-10.2-0.912.760.64-0.228 -0.609-0.228 -0.61000179081026557416721.533.886926-893713.45.020.831.038.139.037.725.01.941.996.431.130 2024/2/28 10:26:13
2024/2/28 10:21:01301039中集车辆 9.67-1.33-0.233-0.620-28.729-1619-226-1393-1061725-14.64-2.77-12.2-1.7-10.5-0.813.061.62-0.230 -0.612-0.230 -0.60600178181006330395421.734.788651-909903.55.221.131.637.838.637.624.61.892.136.431.130 2024/2/28 10:21:01
2024/2/28 10:16:12301039中集车辆 9.68-1.22-0.220-0.604-29.263-1581-115-1467-1661747-14.88-1.57-12.4-0.9-11.5-1.313.762.6-0.223 -0.607-0.223 -0.6080018046986148370921.435.590399-925713.74.620.932.437.438.738.024.31.822.266.431.130 2024/2/28 10:16:12
2024/2/28 10:11:13301039中集车辆 9.66-1.43-0.218-0.589-30.310-1501-109-1392-1091609-14.88-1.61-12.4-0.9-11.5-0.913.363.6-0.216 -0.572-0.213 -0.5800016622945793350421.635.792008-940713.94.821.332.837.138.037.724.41.722.396.421.130 2024/2/28 10:11:13
2024/2/28 10:06:03301039中集车辆 9.71-0.92-0.198-0.542-32.316-1471-110-1361771394-16.083.69-13.4-1.0-12.40.712.765.59-0.201 -0.545-0.202 -0.5470014399885202305021.837.293402-955434.35.321.634.037.536.836.623.91.562.466.451.130 2024/2/28 10:06:03
2024/2/28 10:00:59301039中集车辆 9.7-1.02-0.186-0.488-31.494-1308-113-1194931215-15.242.49-12.7-1.1-11.60.911.867.59-0.182 -0.491-0.182 -0.4910012549864789283322.237.594617-968504.65.722.534.137.236.335.723.91.472.676.451.130 2024/2/28 10:00:59
2024/2/28 9:56:12301039中集车辆 9.7-1.02-0.191-0.471-33.704-1351-282-10691651186-16.684.68-13.9-2.9-11.01.712.267.59-0.192 -0.472-0.191 -0.4760012247814498264422.338.095803-982013.16.023.334.337.736.035.923.71.382.986.451.130 2024/2/28 9:56:12
2024/2/28 9:51:11301039中集车辆 9.69-1.12-0.178-0.464-37.050-1378-281-10971721206-18.244.97-15.2-3.1-12.11.913.370.56-0.185 -0.475-0.196 -0.4420012460794203234322.340.097009-995793.46.523.835.936.935.035.922.61.293.46.441.130 2024/2/28 9:51:11
2024/2/28 9:46:42301039中集车辆 9.68-1.22-0.157-0.406-35.266-1143-177-9661131030-17.044.63-14.2-2.2-12.01.412.869.57-0.158 -0.410-0.147 -0.3690010643693669208122.740.098038-1007223.86.023.435.437.636.235.222.41.153.756.431.130 2024/2/28 9:46:42
2024/2/28 9:41:13301039中集车辆 9.65-1.53-0.118-0.335-36.213-930-177-754-48978-16.444.11-13.7-2.6-11.1-0.714.470.55-0.122 -0.344-0.123 -0.3540010108593000163623.442.999016-1016524.57.123.634.736.937.635.020.60.974.596.411.130 2024/2/28 9:41:13
2024/2/28 9:35:59301039中集车辆 9.63-1.73-0.069-0.158-37.765-488-36-452-121609-13.08-2.75-10.9-0.8-10.1-2.713.678.56-0.057 -0.168-0.058 -0.17800627743176799626.146.399625-1021407.38.126.536.632.835.533.419.80.645.16.401.130 2024/2/28 9:35:59
2024/2/28 9:33:00301039中集车辆 9.71-0.92-0.019-0.083-34.916-315-160-155-73389-13.9225.31-11.6-5.9-5.7-2.714.386.58-0.034 -0.101-0.041 -0.10500400629103360327.146.5100014-1024557.413.329.635.331.033.732.017.70.395.236.451.130 2024/2/28 9:33:00
2024/2/27 16:01:23301039中集车辆 9.82.080.2661.71019.0931883-3422225377-22596.606.245.5-1.06.51.1-6.6521.630.267 1.7290.271 1.72901-23180219121521978728.917.797755-1005732.83.826.119.642.040.929.135.74.841.36.511.130 2024/2/27 16:01:23
2024/2/27 15:04:08301039中集车辆 9.82.080.2661.71019.0931883-3422225377-22596.606.245.5-1.06.51.1-6.6521.630.267 1.7290.271 1.72901-23180219121521978728.917.795496-986902.83.826.119.642.040.929.135.74.841.36.511.130 2024/2/27 15:04:08
2024/2/27 14:56:18301039中集车辆 9.781.870.3051.71420.3542002-3002302300-23027.207.696-0.96.90.9-6.9521.650.283 1.7040.303 1.71501-23622214118471949028.917.693194-966882.93.826.119.242.041.129.035.94.721.286.501.130 2024/2/27 14:56:18
2024/2/27 14:51:24301039中集车辆 9.791.980.2951.68020.5212101322069259-23607.808.026.50.16.40.8-7.3521.670.292 1.6910.293 1.67801-24224207114801914428.917.390834-945873.02.926.019.642.141.328.936.24.581.276.511.130 2024/2/27 14:51:24
2024/2/27 14:46:09301039中集车辆 9.781.870.3071.66921.0622085322054190-22757.926.576.60.16.50.6-7.2521.670.303 1.6660.299 1.66401-23351202112211872528.917.388559-925023.13.026.019.541.941.329.036.24.471.276.501.130 2024/2/27 14:46:09
2024/2/27 14:41:18301039中集车辆 9.781.870.3021.64521.362216902169155-23248.406.6770.07.00.5-7.5511.680.307 1.6490.307 1.64901-23861195109881844929.017.286235-903323.13.126.119.141.841.329.036.54.391.276.501.130 2024/2/27 14:41:18
2024/2/27 14:36:07301039中集车辆 9.771.770.3221.66022.199224791215691-23388.886.747.40.37.10.3-7.7511.70.322 1.6520.321 1.65701-24005191107371822729.017.183896-880853.12.826.119.041.741.429.136.84.301.286.491.130 2024/2/27 14:36:07
2024/2/27 14:31:16301039中集车辆 9.781.870.3201.63322.3622184302154150-23338.767.477.30.17.20.5-7.8511.70.321 1.6320.313 1.64001-23955188105511797329.117.181563-859022.92.826.219.041.841.329.136.94.231.296.501.130 2024/2/27 14:31:16
2024/2/27 14:26:10301039中集车辆 9.771.770.3221.63122.657225729222888-23459.246.837.70.17.60.3-8.0501.710.327 1.6320.319 1.63201-24083181103551775029.117.079218-836442.52.426.518.941.841.529.237.24.151.296.491.130 2024/2/27 14:26:10
2024/2/27 14:21:19301039中集车辆 9.771.770.3291.63423.2322327144218329-23569.727.248.10.57.60.1-8.2501.730.329 1.6350.329 1.63601-24190177100981748329.216.976862-813172.52.026.518.941.841.729.237.44.071.36.491.130 2024/2/27 14:21:19
2024/2/27 14:16:12301039中集车辆 9.781.870.3171.61323.08322101422068113-23239.367.217.80.57.30.4-8.2501.730.317 1.6140.313 1.61401-2386017599781729129.216.874539-791072.62.126.419.141.841.429.237.44.011.316.501.130 2024/2/27 14:16:12
2024/2/27 14:11:17301039中集车辆 9.781.870.3061.60722.83521643331831139-23029.366.767.81.26.60.5-8.3501.750.302 1.6110.302 1.61501-2364617197511702729.216.772236-769442.61.426.119.542.041.529.337.63.931.326.501.130 2024/2/27 14:11:17
2024/2/27 14:06:13301039中集车辆 9.781.870.2951.59122.75621093291781164-22749.246.777.71.26.50.6-8.3491.750.295 1.5900.299 1.59201-2335316596041679329.316.869963-748342.71.525.819.342.241.629.337.63.881.346.501.130 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中集车辆.301039:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中集车辆实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved