速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 深水规院.301038:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
深水规院: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26301038深水规院 15.15-1.88-0.6380.0000.000-4740-47472403-18.24-18.61-15.20.0-15.22.312.932.860.000 0.0000.000 0.0000026728251621568.29.6403-4740.00.08.223.437.635.354.241.34.20.65-49.69-0.076 2024/5/27 11:33:26
2024/2/28 14:47:00301038深水规院 13.4-9.40-0.450-2.034-9.237-357109-466-109466-5.88-17.47-4.91.5-6.4-1.56.436.78-0.492 -2.039-0.492 -2.04300324122592146408.610.9868-8311.50.013.820.238.740.246.039.610.261.21-26.76-0.375 2024/2/28 14:47:00
2024/2/28 14:41:15301038深水规院 13.56-8.32-0.445-1.967-8.944-317106-423-127444-5.40-16.06-4.51.5-6.0-1.86.335.78-0.456 -1.972-0.456 -1.97400308221572444908.510.91312-11481.50.013.719.738.840.646.039.79.921.2-27.08-0.375 2024/2/28 14:41:15
2024/2/28 14:36:04301038深水规院 13.73-7.17-0.464-1.991-9.342-331110-441-117448-5.76-16.12-4.81.6-6.4-1.76.535.78-0.464 -1.996-0.473 -2.03200310920564643928.510.91761-14791.60.013.620.038.540.246.339.89.701.2-27.42-0.375 2024/2/28 14:36:04
2024/2/28 14:31:15301038深水规院 13.65-7.71-0.423-1.938-8.811-302107-410-114417-5.40-17.87-4.51.6-6.1-1.76.234.78-0.423 -1.942-0.424 -1.95100288419553543028.410.82177-17821.60.013.019.138.840.546.640.49.431.2-27.26-0.375 2024/2/28 14:31:15
2024/2/28 14:26:04301038深水规院 13.79-6.76-0.424-1.833-8.863-296109-406-97393-5.52-18.24-4.61.7-6.3-1.56.132.78-0.429 -1.833-0.431 -1.83100271217539942258.210.52570-20781.70.012.118.438.940.447.341.29.011.17-27.54-0.375 2024/2/28 14:26:04
2024/2/28 14:21:21301038深水规院 13.82-6.56-0.436-1.869-9.266-308107-415-82390-5.88-17.85-4.91.7-6.6-1.36.233.77-0.428 -1.880-0.430 -1.88800269017530541008.210.62960-23861.70.012.218.838.539.847.641.48.801.17-27.60-0.375 2024/2/28 14:21:21
2024/2/28 14:16:06301038深水规院 13.84-6.42-0.423-1.865-9.367-303111-415-87390-5.88-17.27-4.91.8-6.7-1.46.333.77-0.424 -1.866-0.424 -1.86700268917521440208.210.63350-26891.80.012.419.138.139.547.741.48.651.18-27.64-0.375 2024/2/28 14:16:06
2024/2/28 14:11:13301038深水规院 13.81-6.63-0.465-1.844-9.903-328109-437-49376-6.48-17.59-5.41.8-7.2-0.86.232.77-0.466 -1.849-0.472 -1.84000259016513639528.110.63726-30171.80.011.718.938.539.348.041.88.471.19-27.58-0.375 2024/2/28 14:11:13
2024/2/28 13:56:17301038深水规院 13.97-5.54-0.427-1.667-9.905-309109-418-46355-6.48-14.96-5.41.9-7.3-0.86.234.77-0.428 -1.672-0.436 -1.68200244016482137298.210.64081-33261.90.012.419.738.038.847.741.57.981.21-27.90-0.375 2024/2/28 13:56:17
2024/2/28 13:46:10301038深水规院 14.05-5.00-0.390-1.605-9.497-28122-302-32313-6.24-11.95-5.20.4-5.6-0.65.832.77-0.390 -1.605-0.390 -1.64400214414458335448.110.44394-36070.40.013.218.838.338.948.142.37.491.21-28.06-0.375 2024/2/28 13:46:10
2024/2/28 13:41:00301038深水规院 14.04-5.07-0.360-1.614-9.163-2600-260-42302-5.88-11.56-4.90.0-4.9-0.85.732.77-0.360 -1.613-0.360 -1.61300206814451234738.010.44696-38670.00.013.318.238.639.448.142.47.361.22-28.04-0.375 2024/2/28 13:41:00
2024/2/28 13:36:18301038深水规院 14.05-5.00-0.364-1.681-9.549-2570-257-68325-5.88-11.56-4.90.0-4.9-1.36.232.76-0.364 -1.680-0.364 -1.67600222714444233758.110.65022-41240.00.013.418.338.539.848.141.97.281.25-28.06-0.375 2024/2/28 13:36:18
2024/2/28 13:31:25301038深水规院 14.04-5.07-0.316-1.670-8.881-2280-228-99327-5.28-11.84-4.40.0-4.4-1.96.332.76-0.317 -1.654-0.342 -1.69900223614438233298.110.75349-43520.00.013.618.038.140.048.342.07.191.27-28.04-0.375 2024/2/28 13:31:25
2024/2/28 13:26:10301038深水规院 14.16-4.26-0.352-1.712-9.624-2540-254-86340-6.00-10.34-50.0-5.0-1.76.731.75-0.352 -1.710-0.352 -1.71100232613431032278.110.85689-46060.00.012.917.938.640.348.541.87.041.29-28.28-0.375 2024/2/28 13:26:10
2024/2/28 13:16:18301038深水规院 14.16-4.26-0.360-1.783-10.493-2560-256-84340-6.24-11.41-5.20.0-5.2-1.76.932.73-0.360 -1.789-0.360 -1.79100232213417430488.111.06029-48620.00.013.218.438.640.348.241.36.821.34-28.28-0.375 2024/2/28 13:16:18
2024/2/28 13:11:21301038深水规院 14.07-4.87-0.374-1.758-10.878-2710-271-53324-6.72-12.58-5.60.0-5.6-1.16.732.73-0.374 -1.760-0.381 -1.76000221413409529828.111.16354-51340.00.013.118.739.040.147.941.26.701.36-28.10-0.375 2024/2/28 13:11:21
2024/2/28 13:06:03301038深水规院 14.06-4.94-0.374-1.815-11.384-2710-271-57328-6.84-12.25-5.70.0-5.7-1.26.933.72-0.371 -1.774-0.371 -1.77700223413397928508.111.46681-54040.00.013.419.139.040.247.640.76.561.39-28.08-0.375 2024/2/28 13:06:03
2024/2/28 11:32:00301038深水规院 14.15-4.33-0.371-1.648-11.542-2690-269-18287-7.08-12.19-5.90.0-5.9-0.46.334.73-0.371 -1.639-0.371 -1.64800195213371727038.311.56968-56730.00.014.019.939.539.946.540.26.281.39-28.26-0.375 2024/2/28 11:32:00
2024/2/28 11:26:06301038深水规院 14.22-3.85-0.372-1.644-11.926-2750-275-14288-7.32-11.51-6.10.0-6.1-0.36.434.72-0.378 -1.654-0.370 -1.63900195912368426638.311.57256-59470.00.014.120.239.339.646.640.26.211.43-28.40-0.375 2024/2/28 11:26:06
2024/2/28 11:21:11301038深水规院 14-5.34-0.450-1.776-14.392-3290-329-9337-9.12-11.97-7.60.0-7.6-0.27.834.7-0.447 -1.770-0.453 -1.75700229112359625068.211.77594-62760.00.013.421.039.339.547.339.55.951.43-27.96-0.375 2024/2/28 11:21:11
2024/2/28 11:16:09301038深水规院 14.1-4.67-0.395-1.676-13.608-2800-280-29309-8.16-10.86-6.80.0-6.8-0.77.535.7-0.390 -1.677-0.414 -1.66700209212343723928.111.77902-65560.00.014.020.839.239.946.839.35.651.42-28.16-0.375 2024/2/28 11:16:09
2024/2/28 11:11:03301038深水规院 14.3-3.31-0.496-1.648-16.641-3630-36331332-11.16-7.83-9.30.0-9.30.88.535.69-0.493 -1.631-0.496 -1.63500224211330522738.011.68234-69190.00.012.722.040.139.347.238.75.351.41-28.56-0.375 2024/2/28 11:11:03
2024/2/28 11:06:08301038深水规院 14.35-2.97-0.402-1.417-14.140-2940-29422272-9.72-4.88-8.10.0-8.10.67.533.71-0.409 -1.444-0.414 -1.42600183610307821798.011.28506-72130.00.012.420.540.640.047.039.54.961.37-28.66-0.375 2024/2/28 11:06:08
2024/2/28 11:01:12301038深水规院 14.6-1.28-0.407-1.354-14.821-2960-29668228-10.44-1.38-8.70.0-8.72.06.732.7-0.404 -1.373-0.410 -1.3730015349293020587.811.18734-75090.00.011.620.342.140.146.339.64.641.35-29.16-0.375 2024/2/28 11:01:12
2024/2/28 10:55:59301038深水规院 14.61-1.22-0.337-1.265-13.678-2490-24939210-9.24-1.07-7.70.0-7.71.26.532.7-0.337 -1.266-0.337 -1.2710014118280319747.711.08944-77570.00.012.219.941.740.546.139.64.401.36-29.18-0.375 2024/2/28 10:55:59
2024/2/28 10:51:12301038深水规院 14.58-1.42-0.388-1.296-15.864-2850-28580204-11.04-2.78-9.20.0-9.22.66.632.69-0.390 -1.293-0.390 -1.2990013728270118627.711.29148-80420.00.011.620.842.740.145.739.14.211.38-29.12-0.375 2024/2/28 10:51:12
2024/2/28 10:46:13301038深水规院 14.46-2.23-0.425-1.135-16.936-2800-280104176-11.64-6.02-9.70.0-9.73.66.133.7-0.425 -1.148-0.429 -1.1540011828248117387.811.19324-83220.00.011.421.143.640.045.038.93.931.37-28.88-0.375 2024/2/28 10:46:13
2024/2/28 10:41:20301038深水规院 14.7-0.61-0.374-0.972-15.301-2760-276145130-13.203.87-110.0-11.05.85.224.72-0.371 -0.972-0.372 -0.974008715228916397.310.29455-85980.00.06.317.346.340.547.442.23.401.26-29.36-0.375 2024/2/28 10:41:20
2024/2/28 10:36:03301038深水规院 14.870.54-0.392-0.998-17.317-2880-288137151-14.8811.43-12.40.0-12.45.96.523.69-0.393 -1.001-0.396 -1.0180010094219115157.110.29606-88870.00.05.117.546.941.048.041.53.151.26-29.70-0.375 2024/2/28 10:36:03
2024/2/28 10:31:12301038深水规院 14.981.28-0.394-0.929-18.054-2890-289147142-15.8413.9-13.20.0-13.26.76.524.7-0.391 -0.936-0.391 -0.936009504204114207.210.39748-91760.00.05.418.646.840.147.841.32.961.28-29.92-0.375 2024/2/28 10:31:12
2024/2/28 10:26:13301038深水规院 14.981.28-0.344-0.917-16.789-2520-252118133-14.2814.73-11.90.0-11.95.66.323.69-0.342 -0.927-0.343 -0.931008894197913667.110.39882-94270.00.05.617.546.440.848.041.72.861.34-29.92-0.375 2024/2/28 10:26:13
2024/2/28 10:21:01301038深水规院 14.90.74-0.311-0.793-15.634-2290-229116114-13.5613.08-11.30.0-11.35.75.623.71-0.311 -0.792-0.311 -0.793007574183413077.410.39995-96560.00.05.917.246.741.047.441.82.741.41-29.76-0.375 2024/2/28 10:21:01
2024/2/28 10:16:12301038深水规院 14.971.22-0.313-0.740-16.336-2310-23115378-14.2814.31-11.90.0-11.97.94.024.72-0.313 -0.738-0.311 -0.734005184171112407.610.410073-98870.00.06.118.047.739.846.242.22.621.49-29.90-0.375 2024/2/28 10:16:12
2024/2/28 10:11:13301038深水规院 14.961.15-0.272-0.653-13.462-2000-20014753-13.5614.15-11.30.0-11.38.33.025.73-0.218 -0.605-0.219 -0.619003554158211617.510.210126-100880.00.06.718.046.938.646.443.42.401.52-29.88-0.375 2024/2/28 10:11:13
2024/2/28 10:06:03301038深水规院 15.071.89-0.222-0.688-15.833-1630-1639371-12.4824.97-10.40.0-10.45.94.526.68-0.218 -0.688-0.220 -0.70400471314349717.310.810197-102510.00.07.618.045.940.046.542.02.121.53-30.10-0.375 2024/2/28 10:06:03
2024/2/28 10:00:59301038深水规院 15.12.10-0.187-0.625-14.953-1630-16310657-13.3225.18-11.10.0-11.17.23.927.67-0.187 -0.633-0.193 -0.63700382313479087.310.810254-104140.00.08.119.246.539.345.441.51.981.65-30.16-0.375 2024/2/28 10:00:59
2024/2/28 9:56:12301038深水规院 14.951.08-0.152-0.573-14.352-1130-1136053-10.4421.06-8.70.0-8.74.64.127.68-0.152 -0.566-0.153 -0.56800356311657987.510.910307-105270.00.09.117.846.341.744.640.51.761.73-29.86-0.375 2024/2/28 9:56:12
2024/2/28 9:51:11301038深水规院 151.42-0.142-0.595-16.489-1060-1063472-10.8023.41-90.0-9.02.96.129.63-0.142 -0.621-0.143 -0.53100478310586637.411.810379-106330.00.010.119.144.441.545.539.41.591.91-29.96-0.375 2024/2/28 9:51:11
2024/2/28 9:46:42301038深水规院 15.031.62-0.085-0.473-13.808-620-621152-7.6836.21-6.40.0-6.41.15.331.65-0.085 -0.468-0.084 -0.5390034428565577.611.710430-106950.00.012.318.741.540.446.240.91.321.97-30.02-0.375 2024/2/28 9:46:42
2024/2/28 9:41:13301038深水规院 15.051.76-0.012-0.294-8.931-90-9-5160-1.4435.87-1.20.0-1.2-7.18.334.62-0.012 -0.296-0.012 -0.3110040126524067.411.910491-107040.00.016.417.634.541.649.140.80.982.13-30.06-0.375 2024/2/28 9:41:13
2024/2/28 9:35:59301038深水规院 14.90.74-0.023-0.097-9.985-170-1727-10-4.3242.71-3.60.0-3.65.6-2.039.87-0.023 -0.105-0.026 -0.07900-65230826910.512.110481-107210.00.017.821.440.635.041.643.60.662.41-29.76-0.375 2024/2/28 9:35:59
2024/2/28 9:33:00301038深水规院 15.132.300.021-0.0533.66316016-7-97.9283.816.60.06.6-3.0-3.629.840.021 -0.0570.023 -0.04601-5811921618.410.010472-107050.00.017.911.334.637.647.551.10.332.03-30.22-0.375 2024/2/28 9:33:00
2024/2/27 16:01:23301038深水规院 14.793.50-0.773-3.485-24.220-554-350-20570484-13.3219.78-11.1-7.0-4.11.49.736.53-0.752 -3.675-0.752 -3.67500333315512727336.712.610956-112602.39.310.014.137.335.950.440.76.96.72-29.54-0.375 2024/2/27 16:01:23
2024/2/27 15:04:08301038深水规院 14.793.50-0.773-3.485-24.220-554-350-20570484-13.3219.78-11.1-7.0-4.11.49.736.53-0.752 -3.675-0.752 -3.67500333315512727336.712.611441-118142.39.310.014.137.335.950.440.76.96.72-29.54-0.375 2024/2/27 15:04:08
2024/2/27 14:56:18301038深水规院 14.743.15-0.822-3.677-26.043-544-351-19353491-13.5622.16-11.3-7.3-4.01.110.236.51-0.758 -3.523-0.779 -3.52700338114501125396.613.111932-123582.49.710.214.236.935.850.540.36.72.7-29.44-0.375 2024/2/27 14:56:18
2024/2/27 14:51:24301038深水规院 14.692.80-0.712-3.396-24.858-513-315-19863450-13.6818.81-11.4-7.0-4.41.410.033.51-0.712 -3.410-0.633 -3.37700310212485724736.412.512382-128710.07.010.815.237.436.051.841.86.29.67-29.34-0.375 2024/2/27 14:51:24
2024/2/27 14:46:09301038深水规院 14.622.31-0.524-3.146-20.663-400-206-19313387-11.1617.74-9.3-4.8-4.50.39.032.52-0.527 -3.166-0.546 -3.16900266711465424196.412.212769-132710.04.811.315.837.136.851.642.66.01.65-29.20-0.375 2024/2/27 14:46:09
2024/2/27 14:41:18301038深水规院 14.652.52-0.494-2.952-19.389-353-158-19525328-10.2018.81-8.5-3.8-4.70.67.930.54-0.494 -2.952-0.494 -2.92300226410444223916.512.013097-136240.03.811.015.737.837.251.243.35.81.64-29.26-0.375 2024/2/27 14:41:18
2024/2/27 14:36:07301038深水规院 14.692.80-0.438-2.816-18.474-309-113-197-16325-9.2418.63-7.7-2.8-4.9-0.48.130.54-0.430 -2.791-0.436 -2.79900224510431923436.411.813423-139340.02.811.416.336.837.251.843.75.62.64-29.34-0.375 2024/2/27 14:36:07
2024/2/27 14:31:16301038深水规院 14.632.38-0.440-2.719-18.589-312-115-198-12324-9.4818.53-7.9-2.9-5.0-0.38.231.55-0.435 -2.719-0.435 -2.72100223610419722946.511.913747-142460.02.911.616.636.837.151.643.45.53.64-29.22-0.375 2024/2/27 14:31:16
2024/2/27 14:26:10301038深水规院 14.612.24-0.466-2.588-18.624-334-115-21935299-10.4417.18-8.7-3.0-5.70.97.830.56-0.472 -2.599-0.472 -2.60700206610405122536.511.814046-145800.03.010.516.237.836.951.743.95.37.64-29.18-0.375 2024/2/27 14:26:10
2024/2/27 14:21:19301038深水规院 14.622.31-0.448-2.523-18.010-320-114-20638282-10.0817.17-8.4-3.0-5.41.07.430.56-0.448 -2.525-0.448 -2.5390019489398022426.611.714328-149000.03.010.616.038.037.051.444.05.34.65-29.20-0.375 2024/2/27 14:21:19
2024/2/27 14:16:12301038深水规院 14.592.10-0.449-2.505-18.259-318-114-20534284-10.0817.18-8.4-3.0-5.40.97.530.56-0.449 -2.509-0.450 -2.5130019619393522196.611.814613-152180.03.010.716.138.037.151.343.85.30.66-29.14-0.375 2024/2/27 14:16:12
2024/2/27 14:11:17301038深水规院 14.571.96-0.415-2.496-17.864-297-115-18211286-9.6016.37-8-3.1-4.90.37.730.56-0.415 -2.499-0.415 -2.4980019729386621636.611.814898-155150.03.110.915.837.737.451.443.75.19.66-29.10-0.375 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 深水规院.301038:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
深水规院实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved