速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新柴股份.301032:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新柴股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301032新柴股份 7.53-1.83-0.0730.0000.000-460-46-62108-4.80-8.23-40.0-4.0-5.49.47.760.000 0.0000.000 0.0000014241297922755.16.7108-460.00.01.75.722.227.676.166.71.831.1835.470.053 2024/5/27 11:33:26
2024/2/28 14:47:00301032新柴股份 6.66-11.44-0.550-4.126-7.070-325-202-123-500825-4.44-14.38-3.7-2.3-1.4-5.79.420.73-0.552 -4.138-0.552 -4.14400116013012173885510.113.9933-3710.02.38.49.834.340.057.347.914.941.72263.800.018 2024/2/28 14:47:00
2024/2/28 14:41:15301032新柴股份 6.72-10.64-0.492-4.071-6.710-327-198-129-473799-4.56-14.14-3.8-2.3-1.5-5.59.321.73-0.480 -4.071-0.525 -4.05600112273011916870010.113.91732-6970.02.38.610.134.139.657.348.014.621.73266.170.018 2024/2/28 14:41:15
2024/2/28 14:36:04301032新柴股份 6.77-9.97-0.518-4.134-7.082-305-203-102-500805-4.32-13.18-3.6-2.4-1.2-5.99.521.72-0.518 -4.137-0.518 -4.13900112933011808854710.113.92537-10020.02.48.59.734.039.957.548.014.391.74268.150.018 2024/2/28 14:36:04
2024/2/28 14:31:15301032新柴股份 6.76-10.11-0.526-4.165-7.187-302-201-101-495797-4.32-13.16-3.6-2.4-1.2-5.99.521.72-0.513 -4.154-0.513 -4.15300111853011672841210.114.03334-13040.02.48.69.834.039.957.447.914.261.76267.760.018 2024/2/28 14:31:15
2024/2/28 14:26:04301032新柴股份 6.75-10.24-0.548-4.138-7.632-323-199-124-480803-4.68-12.77-3.9-2.4-1.5-5.89.721.72-0.561 -4.127-0.561 -4.12400112602911486825110.114.14138-16270.02.48.510.034.139.957.447.714.061.78267.360.018 2024/2/28 14:26:04
2024/2/28 14:21:21301032新柴股份 6.81-9.44-0.567-4.052-7.765-327-205-123-458785-4.80-12.26-4-2.5-1.5-5.69.621.72-0.567 -4.053-0.568 -4.03800110012911286813610.214.14923-19550.02.58.510.034.239.857.347.713.881.8269.740.018 2024/2/28 14:21:21
2024/2/28 14:16:06301032新柴股份 6.84-9.04-0.572-4.023-7.833-331-202-129-444775-4.92-11.86-4.1-2.5-1.6-5.59.621.72-0.560 -4.039-0.560 -4.04400108442811112797510.214.25698-22850.02.58.610.234.139.657.347.713.681.82270.930.018 2024/2/28 14:16:06
2024/2/28 14:11:13301032新柴股份 6.81-9.44-0.564-3.964-7.989-333-198-135-405738-5.04-12.19-4.2-2.5-1.7-5.19.322.72-0.565 -3.962-0.562 -4.00200103242910903781110.214.26436-26190.02.58.710.434.239.357.147.813.441.84269.740.018 2024/2/28 14:11:13
2024/2/28 13:56:17301032新柴股份 6.84-9.04-0.583-3.837-8.426-347-204-143-347695-5.52-10.51-4.6-2.7-1.9-4.69.221.71-0.584 -3.841-0.585 -3.8360096912710260730110.314.47130-29660.02.78.310.234.839.456.947.712.761.89270.930.018 2024/2/28 13:56:17
2024/2/28 13:46:10301032新柴股份 6.92-7.98-0.538-3.706-8.193-320-203-116-327646-5.28-9.93-4.4-2.8-1.6-4.58.921.71-0.538 -3.711-0.539 -3.718009006259845699210.314.57777-32860.02.88.39.934.739.257.048.112.251.92274.090.018 2024/2/28 13:46:10
2024/2/28 13:41:00301032新柴股份 6.88-8.51-0.531-3.625-8.175-316-201-115-316633-5.28-10.51-4.4-2.8-1.6-4.48.821.71-0.533 -3.626-0.533 -3.627008813259649688110.414.68409-36020.02.88.410.034.739.156.948.112.131.96272.510.018 2024/2/28 13:41:00
2024/2/28 13:36:18301032新柴股份 6.92-7.98-0.536-3.547-8.200-312-199-113-305617-5.28-10.18-4.4-2.8-1.6-4.38.721.72-0.536 -3.544-0.537 -3.555008586259442675610.514.69026-39140.02.88.29.835.039.356.848.111.951.99274.090.018 2024/2/28 13:36:18
2024/2/28 13:31:25301032新柴股份 6.93-7.85-0.493-3.391-7.840-307-202-105-286593-5.28-10.61-4.4-2.9-1.5-4.18.520.72-0.517 -3.422-0.479 -3.395008251239226665710.514.69620-42210.02.97.89.335.439.556.848.311.752.02274.490.018 2024/2/28 13:31:25
2024/2/28 13:26:10301032新柴股份 6.93-7.85-0.472-3.352-7.484-281-199-82-281562-4.92-10.85-4.1-2.9-1.2-4.18.220.73-0.472 -3.325-0.473 -3.290007812238879645110.714.810182-45020.02.97.99.135.839.956.348.111.542.06274.490.018 2024/2/28 13:26:10
2024/2/28 13:16:18301032新柴股份 6.89-8.38-0.656-3.554-10.086-390-201-188-253643-7.20-13.09-6-3.1-2.9-3.99.919.7-0.670 -3.542-0.659 -3.551008920218391588710.715.310825-48920.03.16.69.536.640.556.846.910.912.08272.910.018 2024/2/28 13:16:18
2024/2/28 13:11:21301032新柴股份 6.86-8.78-0.656-3.587-10.522-395-201-194-251646-7.56-14.24-6.3-3.2-3.1-4.010.320.68-0.669 -3.578-0.669 -3.573008945218115555510.715.611471-52870.03.26.89.936.940.956.346.010.522.09271.720.018 2024/2/28 13:11:21
2024/2/28 13:06:03301032新柴股份 6.78-9.84-0.665-3.770-11.574-393-202-190-309702-7.92-15.76-6.6-3.4-3.2-5.211.821.65-0.654 -3.906-0.656 -3.849009695217770505110.616.312173-56800.03.47.210.436.441.656.444.69.952.05268.550.018 2024/2/28 13:06:03
2024/2/28 11:32:00301032新柴股份 6.96-7.45-0.444-3.665-9.305-2680-268-396663-6.00-13.17-50.0-5.0-7.412.417.63-0.444 -3.665-0.444 -3.665009099157246458010.116.012836-59470.00.06.011.036.644.057.445.08.881.91275.680.018 2024/2/28 11:32:00
2024/2/28 11:26:06301032新柴股份 7-6.91-0.441-3.527-9.684-2680-268-382650-6.24-12.06-5.20.0-5.2-7.412.618.63-0.444 -3.529-0.480 -3.510008894156982440310.116.013486-62150.00.06.211.436.543.957.344.78.551.91277.260.018 2024/2/28 11:26:06
2024/2/28 11:21:11301032新柴股份 6.89-8.38-0.466-3.443-10.524-2820-282-340622-7.08-14.01-5.90.0-5.9-7.113.016.62-0.483 -3.419-0.493 -3.41500848413670841489.715.714108-64980.00.04.810.736.443.558.845.87.901.85272.910.018 2024/2/28 11:21:11
2024/2/28 11:16:09301032新柴股份 6.96-7.45-0.469-3.211-10.521-2870-287-305592-7.68-14.34-6.40.0-6.4-6.813.215.62-0.471 -3.214-0.466 -3.18400803511637639399.515.514700-67850.00.04.310.736.443.259.346.17.371.8275.680.018 2024/2/28 11:16:09
2024/2/28 11:11:03301032新柴股份 7.07-5.98-0.461-2.767-11.528-2850-285-196481-8.40-13.84-70.0-7.0-4.811.817.63-0.469 -2.759-0.471 -2.73500649911588137329.414.815181-70700.00.04.811.836.341.158.947.16.671.71280.040.018 2024/2/28 11:11:03
2024/2/28 11:06:08301032新柴股份 7.13-5.19-0.374-2.467-9.785-2370-237-180417-7.56-12.54-6.30.0-6.3-4.811.113.64-0.299 -2.367-0.300 -2.3930056138548234889.214.515598-73070.00.03.69.936.541.359.948.86.121.65282.410.018 2024/2/28 11:06:08
2024/2/28 11:01:12301032新柴股份 7.27-3.32-0.203-2.112-6.643-1240-124-171295-4.68-12.28-3.90.0-3.9-5.49.310.65-0.200 -2.066-0.201 -2.0730039465496132008.613.315893-74310.00.03.37.235.941.360.851.55.141.46287.960.018 2024/2/28 11:01:12
2024/2/28 10:55:59301032新柴股份 7.31-2.79-0.201-1.883-7.081-1230-123-138262-5.04-10.25-4.20.0-4.2-4.78.911.65-0.202 -1.884-0.202 -1.8930034895464130098.413.016155-75540.00.03.67.835.440.161.052.14.751.43289.540.018 2024/2/28 10:55:59
2024/2/28 10:51:12301032新柴股份 7.31-2.79-0.201-1.818-7.937-1240-124-105230-5.52-7.85-4.60.0-4.6-3.98.512.64-0.203 -1.803-0.200 -1.8080030565435827808.212.916384-76780.00.03.98.534.538.461.653.14.351.39289.540.018 2024/2/28 10:51:12
2024/2/28 10:46:13301032新柴股份 7.26-3.46-0.168-1.538-7.497-1040-104-80184-5.04-6.31-4.20.0-4.2-3.27.413.64-0.165 -1.568-0.169 -1.6080024395400425628.212.916568-77830.00.04.28.434.537.761.353.93.991.36287.560.018 2024/2/28 10:46:13
2024/2/28 10:41:20301032新柴股份 7.42-1.33-0.098-1.284-5.908-600-60-3394-3.48-6.24-2.90.0-2.9-1.64.513.66-0.095 -1.280-0.095 -1.2730012364353523337.811.816662-78430.00.05.07.933.935.561.156.63.321.21293.900.018 2024/2/28 10:41:20
2024/2/28 10:36:03301032新柴股份 7.540.27-0.095-1.078-6.341-600-60-464-3.84-2.91-3.20.0-3.2-0.23.414.68-0.098 -1.052-0.096 -1.047008454315421577.911.516726-79030.00.05.68.834.634.859.856.43.011.17298.650.018 2024/2/28 10:36:03
2024/2/28 10:31:12301032新柴股份 7.61.06-0.095-1.084-6.945-600-60-767-4.081.05-3.40.0-3.4-0.43.815.66-0.095 -1.085-0.096 -1.059008874299919887.811.716794-79640.00.05.99.334.935.359.255.42.831.19301.030.018 2024/2/28 10:31:12
2024/2/28 10:26:13301032新柴股份 7.611.20-0.095-1.067-7.154-600-60-1474-4.20.9-3.50.0-3.5-0.84.316.65-0.095 -1.065-0.096 -1.080009734289318747.812.116867-80240.00.06.19.635.035.858.954.62.741.25301.420.018 2024/2/28 10:26:13
2024/2/28 10:21:01301032新柴股份 7.590.93-0.113-1.034-7.590-600-60060-4.32.02-3.60.0-3.60.03.614.65-0.111 -1.025-0.111 -1.027007864271517748.012.316927-80840.00.05.08.636.136.158.955.32.651.33300.630.018 2024/2/28 10:21:01
2024/2/28 10:16:12301032新柴股份 7.570.66-0.102-0.916-6.630-630-633627-5.04-1.52-4.20.0-4.22.41.810.66-0.102 -0.920-0.100 -0.923003562245516188.112.216954-81470.00.02.97.138.736.358.456.62.401.33299.840.018 2024/2/28 10:16:12
2024/2/28 10:11:13301032新柴股份 7.580.80-0.101-0.841-7.181-630-634122-5.52.85-4.60.0-4.63.01.611.66-0.100 -0.846-0.100 -0.849002892222814678.112.316976-82100.00.03.27.839.636.657.255.62.191.36300.240.018 2024/2/28 10:11:13
2024/2/28 10:06:03301032新柴股份 7.651.73-0.096-0.730-6.548-600-604020-6.2410.36-5.20.0-5.23.51.75.65-0.095 -0.733-0.095 -0.751002581192412527.912.116996-82700.00.00.05.240.637.159.457.71.841.29303.010.018 2024/2/28 10:06:03
2024/2/28 10:00:59301032新柴股份 7.651.73-0.095-0.660-7.642-600-60519-6.969.81-5.80.0-5.84.90.96.65-0.095 -0.661-0.095 -0.662001231168810938.112.517005-83300.00.00.05.842.437.557.656.71.661.35303.010.018 2024/2/28 10:00:59
2024/2/28 9:56:12301032新柴股份 7.580.80-0.058-0.493-5.137-370-372413-4.927.29-4.10.0-4.12.71.44.67-0.058 -0.528-0.058 -0.55000165114809928.011.917018-83670.00.00.04.139.737.060.358.91.431.37300.240.018 2024/2/28 9:56:12
2024/2/28 9:51:11301032新柴股份 7.621.33-0.058-0.417-5.842-370-3752-15-5.7612.74-4.80.0-4.86.8-2.05.7-0.058 -0.419-0.058 -0.39800-201112318608.111.717002-84030.00.00.04.841.734.958.360.31.211.43301.820.018 2024/2/28 9:51:11
2024/2/28 9:46:42301032新柴股份 7.611.20-0.009-0.300-1.172-110-1150-39-1.928.76-1.60.0-1.67.5-5.92.75-0.010 -0.301-0.009 -0.29800-517010637968.211.016963-84140.00.00.01.642.134.657.963.81.061.55301.420.018 2024/2/28 9:46:42
2024/2/28 9:41:13301032新柴股份 7.651.730.000-0.1510.00000046-460.0014.2600.00.09.0-9.00.750.000 -0.1570.000 -0.19400-61108266238.210.916917-84140.00.00.00.044.235.255.864.80.821.74303.010.018 2024/2/28 9:41:13
2024/2/28 9:35:59301032新柴股份 7.540.270.000-0.1510.00000016-160.00-3.9600.00.05.1-5.10.780.000 -0.1580.000 -0.13900-20705013938.110.316901-84140.00.00.00.041.035.959.064.10.491.76298.650.018 2024/2/28 9:35:59
2024/2/28 9:33:00301032新柴股份 7.61.060.000-0.0200.000000-330.0010.4700.00.0-1.81.80.860.000 -0.0350.000 -0.042004302642279.010.416904-84140.00.00.00.036.037.864.062.20.291.73301.030.018 2024/2/28 9:33:00
2024/2/27 16:01:23301032新柴股份 7.521.62-0.275-4.355-11.906-1680-168-607775-3.72-1.96-3.10.0-3.1-11.214.328.56-0.275 -4.373-0.275 -4.373001046025915650948.014.417679-85820.00.012.215.327.338.560.546.28.86.99297.860.018 2024/2/27 16:01:23
2024/2/27 15:04:08301032新柴股份 7.521.62-0.275-4.355-11.906-1680-168-607775-3.72-1.96-3.10.0-3.1-11.214.328.56-0.275 -4.373-0.275 -4.373001046025915650948.014.418454-87500.00.012.215.327.338.560.546.28.86.99297.860.018 2024/2/27 15:04:08
2024/2/27 14:56:18301032新柴股份 7.511.49-0.312-4.332-12.643-1910-191-584775-4.32-1.09-3.60.0-3.6-11.014.628.55-0.312 -4.336-0.368 -4.339001046624908950107.914.319229-89410.00.012.015.627.238.260.846.28.68.98297.460.018 2024/2/27 14:56:18
2024/2/27 14:51:24301032新柴股份 7.491.22-0.379-4.251-13.788-2270-227-563790-5.28-1.83-4.40.0-4.4-10.915.328.55-0.371 -4.251-0.378 -4.231001066923895349087.814.220019-91680.00.011.616.026.837.761.646.38.44.97296.670.018 2024/2/27 14:51:24
2024/2/27 14:46:09301032新柴股份 7.481.08-0.401-4.216-14.256-2450-245-541787-5.88-.95-4.90.0-4.9-10.815.727.54-0.393 -4.237-0.402 -4.237001062722885647697.614.220806-94140.00.011.216.126.537.362.346.68.20.96296.270.018 2024/2/27 14:46:09
2024/2/27 14:41:18301032新柴股份 7.481.08-0.392-4.159-14.644-2400-240-559800-5.88-1.06-4.90.0-4.9-11.416.328.54-0.393 -4.165-0.393 -4.119001080622870446697.614.221606-96540.00.011.516.425.837.262.746.48.03.96296.270.018 2024/2/27 14:41:18
2024/2/27 14:36:07301032新柴股份 7.470.95-0.527-4.116-16.725-3220-322-507830-8.16-2.42-6.80.0-6.8-10.717.527.53-0.533 -4.096-0.526 -4.101001121521858545597.514.122435-99770.00.010.217.025.736.464.146.67.76.95295.880.018 2024/2/27 14:36:07
2024/2/27 14:31:16301032新柴股份 7.450.68-0.531-3.980-17.046-3220-322-489811-8.28-3.03-6.90.0-6.9-10.517.428.53-0.532 -3.989-0.525 -3.994001096221842944917.514.023246-102980.00.010.417.325.636.164.046.67.63.96295.090.018 2024/2/27 14:31:16
2024/2/27 14:26:10301032新柴股份 7.440.54-0.524-3.927-17.205-3250-325-476802-8.52-3.47-7.10.0-7.1-10.417.528.53-0.532 -3.930-0.532 -3.928001083721830944257.514.024048-106230.00.010.517.625.736.163.846.37.50.97294.690.018 2024/2/27 14:26:10
2024/2/27 14:21:19301032新柴股份 7.430.41-0.568-3.913-18.518-3440-344-469812-9.24-3.45-7.70.0-7.7-10.518.228.52-0.568 -3.916-0.568 -3.911001098120817042727.414.124860-109670.00.010.318.025.836.363.945.77.31.96294.290.018 2024/2/27 14:21:19
2024/2/27 14:16:12301032新柴股份 7.410.14-0.567-3.845-18.781-3420-342-452795-9.36-2.98-7.80.0-7.8-10.318.129.52-0.567 -3.845-0.567 -3.845001075021803742067.414.125654-113090.00.010.518.325.736.063.845.77.19.97293.500.018 2024/2/27 14:16:12
2024/2/27 14:11:17301032新柴股份 7.420.27-0.566-3.723-18.771-3460-346-419765-9.60-3.34-80.0-8.0-9.717.729.53-0.566 -3.723-0.566 -3.724001035120784641527.514.126420-116550.00.010.618.625.935.663.545.87.08.98293.900.018 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新柴股份.301032:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新柴股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved