速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 怡合达.301029:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
怡合达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301029怡合达 21.93-2.19-0.0410.0000.000-2670-267-5272-6.24-13.48-5.20.0-5.2-0.15.3291.150.000 0.0000.000 0.0000012338320737007.36.3272-2670.00.011.817.039.239.349.043.70.78.8232.890.170 2024/5/27 11:33:26
2024/2/28 14:47:00301029怡合达 21.99-4.14-0.2370.8911.546-1609-849-7602324-715-4.32-3.31-3.6-1.9-1.75.2-1.6551.21-0.237 0.890-0.237 0.88900-3061126174322110011.09.1-443-18751.43.324.125.842.136.932.434.06.422.0821.100.782 2024/2/28 14:47:00
2024/2/28 14:41:15301029怡合达 22.14-3.49-0.2120.9832.611-1437-827-6102438-1001-3.96-2.83-3.3-1.9-1.45.6-2.3551.24-0.212 0.981-0.206 0.97900-4280123167282078511.19.0-1444-33121.53.424.325.742.136.532.134.46.252.0821.240.782 2024/2/28 14:41:15
2024/2/28 14:36:04301029怡合达 22.28-2.88-0.2041.0002.886-1469-821-6482549-1080-4.08-2.59-3.4-1.9-1.55.9-2.5551.25-0.204 0.995-0.204 1.00000-4614122165252064911.28.9-2525-47811.53.424.425.942.236.331.934.46.192.1121.380.782 2024/2/28 14:36:04
2024/2/28 14:31:15301029怡合达 22.35-2.57-0.1901.0203.299-1327-813-5142440-1113-3.72-2.62-3.1-1.9-1.25.7-2.6551.26-0.190 1.018-0.190 1.01700-4753121162762049011.28.9-3638-61081.53.424.625.842.036.331.934.56.142.1421.450.782 2024/2/28 14:31:15
2024/2/28 14:26:04301029怡合达 22.27-2.92-0.1751.0783.991-1224-844-3802449-1224-3.48-3.22-2.9-2.0-0.95.8-2.9551.28-0.181 1.078-0.181 1.07500-5225119158922030111.38.9-4862-73331.53.524.625.542.236.431.734.66.052.1621.370.782 2024/2/28 14:26:04
2024/2/28 14:21:21301029怡合达 22.32-2.70-0.1671.1054.351-1214-837-3772512-1298-3.48-3.07-2.9-2.0-0.96.0-3.1561.29-0.167 1.096-0.174 1.08900-5535120156012010011.48.9-6160-85471.53.524.825.742.336.331.434.55.992.1921.420.782 2024/2/28 14:21:21
2024/2/28 14:16:06301029怡合达 22.43-2.22-0.1781.0954.017-1287-913-3742615-1328-3.72-2.96-3.1-2.2-0.96.3-3.2551.29-0.184 1.096-0.184 1.09600-5664117153971989411.58.9-7488-98331.33.524.825.742.536.231.434.65.942.2321.520.782 2024/2/28 14:16:06
2024/2/28 14:11:13301029怡合达 22.41-2.31-0.1771.1134.330-1239-950-2892561-1322-3.60-2.96-3-2.3-0.76.2-3.2561.3-0.177 1.113-0.183 1.12300-5635118152261979411.68.9-8810-110731.33.625.025.742.436.231.334.55.912.2821.500.782 2024/2/28 14:11:13
2024/2/28 13:56:17301029怡合达 22.52-1.83-0.1361.2236.146-957-838-1202633-1676-2.88-2.18-2.4-2.1-0.36.6-4.2561.35-0.142 1.224-0.136 1.22300-7131114142821929011.98.8-10486-120301.33.425.625.942.535.930.634.85.702.3821.610.782 2024/2/28 13:56:17
2024/2/28 13:46:10301029怡合达 22.77-0.74-0.1341.2106.181-943-825-1182671-1728-2.88-1.84-2.4-2.1-0.36.8-4.4561.36-0.140 1.211-0.135 1.20200-7350112139971897411.98.8-12214-129731.43.525.425.742.735.930.534.95.612.4821.850.782 2024/2/28 13:46:10
2024/2/28 13:41:00301029怡合达 22.62-1.39-0.1211.2396.741-813-81302633-1820-2.52-1.84-2.1-2.10.06.8-4.7561.37-0.121 1.238-0.116 1.23700-7735111136661871012.08.8-14033-137861.43.525.625.642.735.930.335.05.522.5221.700.782 2024/2/28 13:41:00
2024/2/28 13:36:18301029怡合达 22.81-0.57-0.1031.2367.237-684-8361522622-1938-2.16-1.14-1.8-2.20.46.9-5.1561.38-0.103 1.235-0.103 1.23800-8233108133161835812.18.8-15971-144701.43.625.825.442.835.930.035.15.422.5521.890.782 2024/2/28 13:36:18
2024/2/28 13:31:25301029怡合达 22.88-0.26-0.0861.2337.605-602-7151132558-1956-1.92-.94-1.6-1.90.36.8-5.2561.38-0.086 1.236-0.086 1.23200-8307107131281814112.28.8-17928-150721.43.325.925.642.836.029.935.15.362.621.950.782 2024/2/28 13:31:25
2024/2/28 13:26:10301029怡合达 23.070.57-0.0901.2237.572-632-707742604-1971-2.04-.58-1.7-1.90.27.0-5.3561.38-0.090 1.222-0.090 1.22000-8368106129161785012.28.8-19899-157041.43.326.025.842.835.829.835.15.302.6622.140.782 2024/2/28 13:26:10
2024/2/28 13:16:18301029怡合达 23.090.65-0.0981.1046.840-692-69202475-1784-2.28-1.09-1.9-1.90.06.8-4.9571.35-0.098 1.108-0.098 1.11100-7570106125941705112.39.1-21683-163961.53.426.026.042.735.929.834.75.182.7922.160.782 2024/2/28 13:16:18
2024/2/28 13:11:21301029怡合达 23.060.52-0.1071.0656.472-717-681-362402-1685-2.40-1.19-2-1.9-0.16.7-4.7571.34-0.102 1.064-0.102 1.06500-7149104123821660812.39.2-23368-171131.53.426.226.342.535.829.834.55.102.8522.130.782 2024/2/28 13:11:21
2024/2/28 13:06:03301029怡合达 22.980.17-0.0961.0486.646-675-710362345-1670-2.28-1.57-1.9-2.00.16.6-4.7581.34-0.096 1.049-0.096 1.05000-7082105121761632812.49.2-25037-177881.53.526.426.342.435.829.734.45.062.9422.050.782 2024/2/28 13:06:03
2024/2/28 11:32:00301029怡合达 22.86-0.35-0.0901.0877.310-631-702702420-1789-2.16-1.89-1.8-2.00.26.9-5.1581.36-0.090 1.087-0.090 1.08700-7585104117591602612.69.3-26826-184191.53.526.726.542.635.729.234.34.993.0321.930.782 2024/2/28 11:32:00
2024/2/28 11:26:06301029怡合达 23.090.65-0.0891.0687.214-661-730702399-1739-2.28-1.76-1.9-2.10.26.9-5.0581.36-0.094 1.070-0.094 1.06500-7370103115971578412.79.3-28565-190801.53.626.826.642.635.729.134.14.953.1222.160.782 2024/2/28 11:26:06
2024/2/28 11:21:11301029怡合达 22.9-0.17-0.0731.0798.078-512-6821712320-1808-1.80-1.78-1.5-2.00.56.8-5.3591.37-0.072 1.073-0.072 1.07300-7661102112801548512.89.3-30373-195921.63.627.026.542.635.828.834.14.853.221.970.782 2024/2/28 11:21:11
2024/2/28 11:16:09301029怡合达 23.030.39-0.0761.0618.106-500-7002002233-1733-1.80-1.33-1.5-2.10.66.7-5.2591.38-0.071 1.061-0.071 1.05200-7338100110071516712.89.3-32106-200921.63.727.226.642.335.628.934.14.743.2722.100.782 2024/2/28 11:16:09
2024/2/28 11:11:03301029怡合达 22.73-0.92-0.0461.0839.151-328-5902622096-1769-1.20-1.58-1-1.80.86.4-5.4591.4-0.046 1.086-0.046 1.08500-748498106031484913.19.3-33875-204191.63.427.626.842.135.728.734.14.653.3621.810.782 2024/2/28 11:11:03
2024/2/28 11:06:08301029怡合达 22.9-0.17-0.0321.11710.091-223-5733502037-1814-0.84-1.56-.7-1.81.16.4-5.7601.43-0.031 1.115-0.032 1.11400-767097101831453613.29.3-35689-206421.73.527.726.642.135.728.534.24.523.4321.970.782 2024/2/28 11:06:08
2024/2/28 11:01:12301029怡合达 23.090.65-0.0311.0769.910-282-5642822007-1724-1.08-1.56-.9-1.80.96.4-5.5601.42-0.031 1.073-0.027 1.07400-728795100121417913.29.3-37414-209241.73.527.826.942.035.628.534.04.453.5622.160.782 2024/2/28 11:01:12
2024/2/28 10:55:59301029怡合达 22.970.13-0.0171.07710.536-123-4923691845-1722-0.48-2.38-.4-1.61.26.0-5.6601.43-0.017 1.082-0.017 1.08100-72739497361390113.39.3-39136-210471.73.328.026.841.935.928.434.04.363.722.040.782 2024/2/28 10:55:59
2024/2/28 10:51:12301029怡合达 23.080.61-0.0171.04010.411-120-4523311777-1657-0.48-2.77-.4-1.51.15.9-5.5601.43-0.017 1.039-0.021 1.04100-69939295141357113.49.4-40792-211681.83.327.926.841.835.928.534.04.273.8422.150.782 2024/2/28 10:51:12
2024/2/28 10:46:13301029怡合达 22.8-0.610.0001.10411.593-29-2872581751-1722-0.12-2.45-.1-1.00.96.1-6.0581.47-0.004 1.102-0.004 1.09900-72568489571318713.59.2-42515-211961.92.927.226.342.336.228.634.64.063.8921.880.782 2024/2/28 10:46:13
2024/2/28 10:41:20301029怡合达 23.030.390.0191.13913.37283-3053881775-18580.36-1.67.3-1.11.46.4-6.7591.520.016 1.1400.016 1.14001-78208384571285113.89.1-44373-211131.93.027.726.342.335.928.134.83.924.0122.100.782 2024/2/28 10:41:20
2024/2/28 10:36:03301029怡合达 23.281.480.0261.11813.816160-1603211630-17900.72-1.13.6-0.61.26.1-6.7591.540.026 1.1180.026 1.12201-75258080941242713.99.0-46163-209532.02.627.826.642.136.028.134.83.774.1522.340.782 2024/2/28 10:36:03
2024/2/28 10:31:12301029怡合达 23.492.400.0361.09213.985285-1554401476-17601.32.321.1-0.61.75.7-6.8591.550.036 1.1030.040 1.10501-73967777991205113.99.0-47923-206682.12.727.826.142.136.428.034.83.654.3422.540.782 2024/2/28 10:31:12
2024/2/28 10:26:13301029怡合达 23.412.050.0181.04713.534229-1533821427-16561.08-.05.9-0.61.55.6-6.5591.540.021 1.0500.025 1.05501-69557675911165314.19.2-49579-204392.12.728.026.542.136.527.834.33.594.6322.460.782 2024/2/28 10:26:13
2024/2/28 10:21:01301029怡合达 23.331.700.0201.02513.786147-1472931466-16120.72.03.6-0.61.26.0-6.6591.540.020 1.0310.021 1.03601-67667371981112014.29.2-51191-202922.22.827.626.442.536.527.734.33.444.8722.390.782 2024/2/28 10:21:01
2024/2/28 10:16:12301029怡合达 23.562.700.0070.93512.500-47-1641171449-1403-0.242.06-.2-0.70.56.2-6.0591.50.003 0.926-0.007 0.93000-58826969071039514.29.4-52594-203392.33.027.026.542.936.727.833.83.295.1522.610.782 2024/2/28 10:16:12
2024/2/28 10:11:13301029怡合达 23.442.180.0310.88014.882222-442661152-13741.201.751-0.21.25.2-6.2591.50.037 0.8800.037 0.88101-5757666509979514.39.5-53968-201172.42.627.426.242.537.327.733.93.125.4422.490.782 2024/2/28 10:11:13
2024/2/28 10:06:03301029怡合达 23.73.310.0780.83115.870580440140840-14203.487.672.92.20.74.2-7.1581.540.081 0.8330.081 0.83701-5938585736882714.69.5-55388-195372.70.527.626.942.638.427.134.22.815.5622.740.782 2024/2/28 10:06:03
2024/2/28 10:00:59301029怡合达 23.853.970.0740.75115.26851045357718-12283.2410.22.72.40.33.8-6.5591.510.074 0.7510.071 0.75101-5132565389811614.79.7-56615-190272.90.527.727.442.638.826.833.32.656.0722.880.782 2024/2/28 10:00:59
2024/2/28 9:56:12301029怡合达 23.753.530.1070.74317.561722433289559-12814.8010.9142.41.63.1-7.1591.530.108 0.7410.100 0.74701-5355535024769415.09.8-57896-183063.00.628.526.942.139.026.433.52.536.8422.790.782 2024/2/28 9:56:12
2024/2/28 9:51:11301029怡合达 23.894.140.1220.70018.770878447431381-12596.3613.685.32.72.62.3-7.6591.550.123 0.7070.123 0.68901-5263494586710615.19.7-59156-174283.30.628.726.141.939.626.133.72.327.722.920.782 2024/2/28 9:51:11
2024/2/28 9:46:42301029怡合达 23.94.180.1430.67621.3201063440623121-11858.4016.0272.94.10.8-7.8591.580.146 0.6780.131 0.65601-4949454148656415.39.7-60340-163653.60.729.325.241.340.525.833.62.138.7622.930.782 2024/2/28 9:46:42
2024/2/28 9:41:13301029怡合达 24.064.880.1320.53621.7809555494050-9558.7621.357.34.23.10.0-7.3601.560.134 0.5430.135 0.54801-3990393515550015.69.9-61295-154104.20.029.526.441.141.125.232.51.8310.9423.090.782 2024/2/28 9:41:13
2024/2/28 9:35:59301029怡合达 24.135.190.1490.34027.9491067484583-305-76214.2825.1911.95.46.5-3.4-8.5611.610.120 0.3570.125 0.38101-3194282254363816.710.3-62057-143435.40.031.224.738.742.124.733.21.2612.7123.150.782 2024/2/28 9:35:59
2024/2/28 9:33:00301029怡合达 24.165.320.0220.14915.6243572633110-3688.1635.366.80.56.30.2-7.0561.50.026 0.1690.028 0.18101-1551151250187917.711.8-62425-139860.50.030.924.642.342.126.333.30.7412.6723.180.782 2024/2/28 9:33:00
2024/2/27 16:01:23301029怡合达 22.942.780.3711.66920.1582454-1212576879-33339.72-.398.1-0.48.52.9-11.0461.620.348 1.6420.348 1.64201-1499775105661713012.98.0-65758-115311.11.526.017.542.239.330.741.74.581.7122.010.782 2024/2/27 16:01:23
2024/2/27 15:04:08301029怡合达 22.942.780.3711.66920.1582454-1212576879-33339.72-.398.1-0.48.52.9-11.0461.620.348 1.6420.348 1.64201-1499775105661713012.98.0-69091-90771.11.526.017.542.239.330.741.74.581.7122.010.782 2024/2/27 15:04:08
2024/2/27 14:56:18301029怡合达 22.892.550.3341.58919.2342219-2372455917-31369.00-1.367.5-0.88.33.1-10.6461.60.335 1.5780.327 1.58001-1411974103681663412.88.0-72226-68590.71.526.117.842.239.131.041.64.471.6921.960.782 2024/2/27 14:56:18
2024/2/27 14:51:24301029怡合达 22.822.240.3191.54118.9732116-2002316944-30598.88-1.717.4-0.78.13.3-10.7461.610.315 1.5460.312 1.52601-1378971100881621312.87.9-75286-47430.81.525.917.842.439.130.941.64.331.6721.900.782 2024/2/27 14:51:24
2024/2/27 14:46:09301029怡合达 22.731.840.2891.45118.7462000-2192219904-29048.76-2.987.3-0.88.13.3-10.6461.590.306 1.4550.306 1.45501-131036898171559712.67.9-78189-27430.81.625.617.542.439.131.241.84.151.6321.810.782 2024/2/27 14:46:09
2024/2/27 14:41:18301029怡合达 22.681.610.2831.40117.9091866-3472213960-28268.40-3.247-1.38.33.6-10.6451.570.283 1.4000.283 1.38801-127606596681522512.57.9-81015-8770.41.725.517.242.739.131.442.04.041.6321.760.782 2024/2/27 14:41:18
2024/2/27 14:36:07301029怡合达 22.691.660.2571.32316.9901695-33920341017-27127.80-3.676.5-1.37.83.9-10.4451.550.259 1.3290.260 1.32501-122536494971473612.48.0-837288180.41.725.317.543.039.131.341.73.951.6321.770.782 2024/2/27 14:36:07
2024/2/27 14:31:16301029怡合达 22.631.390.2701.31117.7391840-3322173946-27868.64-4.077.2-1.38.53.7-10.9441.560.278 1.3140.279 1.31701-125936193041453412.47.9-8651426590.41.725.416.943.039.331.242.13.881.6321.710.782 2024/2/27 14:31:16
2024/2/27 14:26:10301029怡合达 22.551.030.2661.28217.2611708-35220601005-27138.16-4.776.8-1.48.24.0-10.8441.550.259 1.2820.259 1.28301-122666091481419112.48.0-8922743670.41.825.116.943.339.331.242.03.811.6521.640.782 2024/2/27 14:26:10
2024/2/27 14:21:19301029怡合达 22.561.080.2621.23716.8981760-1711931929-26898.64-5.287.2-0.77.93.8-11.0431.540.262 1.2390.263 1.24201-121655789951388912.38.0-9191661270.41.124.516.643.639.831.542.53.711.6421.650.782 2024/2/27 14:21:19
2024/2/27 14:16:12301029怡合达 22.480.720.2481.19716.3481610-1681778961-25718.04-5.716.7-0.77.44.0-10.7421.530.248 1.1990.248 1.19901-116335588871356812.28.0-9448677370.41.124.116.743.839.831.742.43.651.6521.570.782 2024/2/27 14:16:12
2024/2/27 14:11:17301029怡合达 22.520.900.2441.12916.0701606-1651772874-24818.16-5.636.8-0.77.53.7-10.5421.510.247 1.1300.247 1.13901-112285487581320412.28.1-9696793430.41.124.216.743.740.031.742.23.591.6721.610.782 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 怡合达.301029:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
怡合达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved