速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 浩通科技.301026:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
浩通科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301026浩通科技 26.370.760.1090.0000.000165-8173-11-1547.08-1.735.9-0.36.2-0.4-5.5271.290.000 0.0000.000 0.00000-5913111814429.67.5-1541650.00.316.310.144.544.939.244.71.84.5133.330.198 2024/5/27 11:33:26
2024/2/28 14:47:00301026浩通科技 22.23-6.990.1821.51916.9962550255213-4685.88-15.654.90.04.94.1-9.0431.680.186 1.5200.186 1.51901-199811294349577.54.5-6224200.00.024.119.233.329.242.651.63.811.4518.330.910 2024/2/28 14:47:00
2024/2/28 14:41:15301026浩通科技 22.38-6.360.1711.48316.3582350235245-4805.64-17.394.70.04.74.9-9.6411.690.171 1.4830.171 1.48501-204410286748467.44.4-11026550.00.022.918.234.229.342.952.53.651.4318.450.910 2024/2/28 14:41:15
2024/2/28 14:36:04301026浩通科技 22.42-6.190.1701.43916.1272330233228-4615.64-17.014.70.04.74.6-9.3421.670.170 1.4410.173 1.43501-196311285047637.44.4-15638880.00.023.118.434.129.542.852.13.621.4518.490.910 2024/2/28 14:36:04
2024/2/28 14:31:15301026浩通科技 22.37-6.400.1721.39216.1312360236201-4375.76-17.354.80.04.84.1-8.9421.660.172 1.3960.172 1.39601-185911281846747.44.5-200011240.00.023.418.633.729.642.951.83.581.4618.440.910 2024/2/28 14:31:15
2024/2/28 14:26:04301026浩通科技 22.46-6.030.1721.33616.3202370237188-4255.88-16.334.90.04.93.9-8.8431.650.171 1.3400.172 1.34601-180611273945327.54.5-242513600.00.023.818.933.829.942.451.23.521.4718.520.910 2024/2/28 14:26:04
2024/2/28 14:21:21301026浩通科技 22.45-6.070.1721.30216.5282320232180-4135.88-15.74.90.04.93.8-8.7441.640.172 1.3040.172 1.30601-175211268944127.54.6-283815930.00.024.219.333.729.942.150.83.451.4818.510.910 2024/2/28 14:21:21
2024/2/28 14:16:06301026浩通科技 22.44-6.110.1581.26116.2242330233168-4016.00-16.3250.05.03.6-8.6441.640.159 1.2640.159 1.26601-170010260542737.64.6-323818250.00.024.619.633.830.241.650.23.391.4918.500.910 2024/2/28 14:16:06
2024/2/28 14:11:13301026浩通科技 22.52-5.770.1591.21716.1442150215151-3665.64-15.964.70.04.73.3-8.0451.620.156 1.2170.159 1.21601-155010256541497.64.7-360420400.00.024.720.033.730.441.649.63.321.518.570.910 2024/2/28 14:11:13
2024/2/28 13:56:17301026浩通科技 22.78-4.690.2091.23119.0923200320124-4449.00-15.267.50.07.52.9-10.4441.690.218 1.2330.218 1.24001-187510234239627.74.6-404823600.00.025.518.033.530.641.051.43.091.5118.780.910 2024/2/28 13:56:17
2024/2/28 13:46:10301026浩通科技 22.85-4.390.1881.21318.6312560256170-4267.44-13.96.20.06.24.1-10.3431.70.189 1.2150.186 1.21601-17999230039007.64.5-447426170.00.024.518.333.929.841.651.92.991.5518.840.910 2024/2/28 13:46:10
2024/2/28 13:41:00301026浩通科技 22.87-4.310.2351.22520.9983250325133-4589.72-14.838.10.08.13.3-11.4431.730.235 1.2250.235 1.22501-19309223538727.64.4-493229420.00.025.317.233.029.741.753.12.901.5518.860.910 2024/2/28 13:41:00
2024/2/28 13:36:18301026浩通科技 22.94-4.020.2541.19022.1423480348106-45410.68-13.348.90.08.92.7-11.6431.730.254 1.1900.254 1.18801-19139219737967.54.3-538632900.00.025.917.031.929.242.253.82.831.5618.910.910 2024/2/28 13:36:18
2024/2/28 13:31:25301026浩通科技 22.92-4.100.2531.18622.2553510351109-46010.80-13.2190.09.02.8-11.8431.740.253 1.1880.253 1.18401-19368217237747.64.3-584536410.00.026.117.131.929.142.053.82.811.618.900.910 2024/2/28 13:31:25
2024/2/28 13:26:10301026浩通科技 23.16-3.100.2531.16622.4613500350104-45410.92-12.889.10.09.12.7-11.8441.730.253 1.1660.253 1.16601-19129215637407.54.3-630039910.00.026.417.331.628.942.053.82.781.6419.100.910 2024/2/28 13:26:10
2024/2/28 13:16:18301026浩通科技 23.03-3.640.2521.10323.123351035197-44811.28-12.969.40.09.42.6-12.0451.740.253 1.1200.253 1.12001-18868208136127.64.4-674843420.00.027.217.831.128.541.753.72.691.718.990.910 2024/2/28 13:16:18
2024/2/28 13:11:21301026浩通科技 22.77-4.730.2841.08123.512393039367-46013.44-19.1311.20.011.21.9-13.1391.740.284 1.0840.284 1.08801-19307201835197.34.2-720847360.00.025.113.931.729.843.256.32.531.6618.770.910 2024/2/28 13:11:21
2024/2/28 13:06:03301026浩通科技 22.76-4.770.2921.05424.359407040738-44414.28-19.0811.90.011.91.1-13.0401.730.266 1.0340.266 1.02401-18637195833947.34.2-765251430.00.025.914.031.130.043.056.02.461.6818.770.910 2024/2/28 13:06:03
2024/2/28 11:32:00301026浩通科技 23.17-3.050.2510.98923.786351035122-37313.32-20.4211.10.011.10.7-11.8401.750.251 0.9890.251 0.98901-15566181031727.34.2-802554930.00.025.514.431.530.843.054.82.261.6119.100.910 2024/2/28 11:32:00
2024/2/28 11:26:06301026浩通科技 23.23-2.800.2510.98824.117352035222-37413.44-20.6611.20.011.20.7-11.9401.760.251 0.9890.249 0.98901-15606178531447.34.2-839958450.00.025.714.531.630.942.754.62.251.6619.150.910 2024/2/28 11:26:06
2024/2/28 11:21:11301026浩通科技 23-3.770.2490.99025.079350035028-37813.56-21.7711.30.011.30.9-12.2411.790.249 0.9880.249 0.99201-15776172630847.54.2-877761950.00.026.014.731.730.842.354.52.221.7118.960.910 2024/2/28 11:21:11
2024/2/28 11:16:09301026浩通科技 23.1-3.350.2290.93325.016348034818-36613.92-20.8711.60.011.60.6-12.2421.770.249 0.9340.216 0.89601-15256167729617.54.2-914365430.00.026.715.131.631.041.753.92.141.7319.050.910 2024/2/28 11:16:09
2024/2/28 11:11:03301026浩通科技 23.2-2.930.2140.91824.939305030549-35312.72-20.8910.60.010.61.7-12.3421.810.215 0.9220.215 0.92701-14706157128417.64.2-949668470.00.026.415.832.430.741.253.52.051.7419.130.910 2024/2/28 11:11:03
2024/2/28 11:06:08301026浩通科技 23.43-1.970.2460.90127.459345034530-37615.12-19.0812.60.012.61.1-13.7431.830.246 0.8930.246 0.89401-15606149027277.64.2-987171930.00.027.615.032.331.240.153.81.951.7419.320.910 2024/2/28 11:06:08
2024/2/28 11:01:12301026浩通科技 23.68-0.920.2450.87128.155347034727-37415.60-17.72130.013.01.0-14.0441.830.247 0.8660.246 0.86601-15516143526317.74.2-1024575400.00.028.315.332.331.339.453.41.901.7819.530.910 2024/2/28 11:01:12
2024/2/28 10:55:59301026浩通科技 23.89-0.040.2670.84529.421374037413-38717.52-17.3514.60.014.60.5-15.1411.840.267 0.8450.267 0.85501-16045139025607.64.1-1063179130.00.027.613.033.132.639.354.41.821.8119.700.910 2024/2/28 10:55:59
2024/2/28 10:51:12301026浩通科技 23.73-0.710.2330.83429.3773710371-2-36817.88-17.9614.90.014.9-0.1-14.8421.850.247 0.8410.262 0.83701-15285132824627.84.2-1100082840.00.028.313.432.632.739.153.91.771.8619.570.910 2024/2/28 10:51:12
2024/2/28 10:46:13301026浩通科技 23.6-1.260.2130.79928.498324032445-36916.44-18.4313.70.013.71.9-15.6421.90.214 0.7980.212 0.79901-15295122923338.04.2-1136986080.00.027.814.134.232.338.053.61.681.8919.460.910 2024/2/28 10:46:13
2024/2/28 10:41:20301026浩通科技 23.90.000.1480.73624.6872080208109-31811.64-12.179.70.09.75.1-14.8411.890.148 0.7360.148 0.73901-13154113421427.84.1-1168788160.00.025.215.535.730.639.153.91.521.8319.710.910 2024/2/28 10:41:20
2024/2/28 10:36:03301026浩通科技 24.241.420.1240.67523.420221022189-31113.08-8.8410.90.010.94.4-15.3431.920.124 0.6920.127 0.71301-12854105220188.04.2-1199790380.00.026.715.834.930.538.453.71.441.8619.990.910 2024/2/28 10:36:03
2024/2/28 10:31:12301026浩通科技 24.271.550.1240.63524.310176017692-26811.04-4.829.20.09.24.8-14.0431.860.124 0.6410.124 0.64301-11074100618767.94.2-1226592140.00.026.016.834.729.939.353.31.361.8920.010.910 2024/2/28 10:31:12
2024/2/28 10:26:13301026浩通科技 24.341.840.1240.60624.921174017486-26011.16-4.789.30.09.34.6-13.9441.870.124 0.6070.124 0.60701-1075497418227.94.2-1252593880.00.026.517.234.429.839.153.01.33220.070.910 2024/2/28 10:26:13
2024/2/28 10:21:01301026浩通科技 24.110.880.0840.56321.2511200120115-2348.16-9.646.80.06.86.5-13.3441.820.084 0.5630.084 0.56301-970493016927.84.3-1275995070.00.025.218.434.628.140.253.51.252.0719.880.910 2024/2/28 10:21:01
2024/2/28 10:16:12301026浩通科技 24.191.210.0770.52620.746108010895-2037.68-7.546.40.06.45.6-12.0441.80.076 0.5290.077 0.53301-839489816207.84.3-1296296160.00.025.419.034.128.540.552.51.202.219.950.910 2024/2/28 10:16:12
2024/2/28 10:11:13301026浩通科技 24.090.790.0230.43812.5813203291-1232.64-3.032.20.02.26.3-8.5351.70.022 0.4390.023 0.43901-510386014597.04.1-1308596480.00.018.716.535.829.545.554.01.032.1119.860.910 2024/2/28 10:11:13
2024/2/28 10:06:03301026浩通科技 24.382.010.0490.38015.0746206252-1145.642.814.70.04.73.9-8.6361.640.050 0.3810.045 0.37701-471280013136.94.2-1319997100.00.020.315.633.429.546.354.90.942.1820.100.910 2024/2/28 10:06:03
2024/2/28 10:00:59301026浩通科技 24.412.130.0260.2808.6856206214-766.728.315.60.05.61.3-6.9261.590.027 0.2860.033 0.28601-317172311466.34.0-1327697720.00.016.010.433.532.250.557.40.792.1120.130.910 2024/2/28 10:00:59
2024/2/28 9:56:12301026浩通科技 24.151.050.0250.24710.509360368-444.80.2440.04.00.9-4.9251.610.025 0.2530.025 0.26301-184162610096.03.7-1332098080.00.014.610.630.729.854.759.60.652.0419.910.910 2024/2/28 9:56:12
2024/2/28 9:51:11301026浩通科技 24.151.050.0250.19910.74735035-8-275.762.394.80.04.8-1.1-3.7231.540.026 0.1970.025 0.19901-11315478435.63.6-1334798430.00.014.09.228.329.457.761.40.522.0419.910.910 2024/2/28 9:51:11
2024/2/28 9:46:42301026浩通科技 24.171.130.0170.1999.1302802833-615.409.464.50.04.55.4-9.9191.690.017 0.2060.017 0.18501-25514527665.73.4-1340998710.00.011.77.232.326.956.065.90.442.1319.930.910 2024/2/28 9:46:42
2024/2/28 9:41:13301026浩通科技 24.080.750.0150.1439.4662302327-505.76-3.114.80.04.85.7-10.5161.660.015 0.1440.016 0.14401-20603375595.83.5-1345898940.00.010.55.734.528.855.065.50.342.3519.850.910 2024/2/28 9:41:13
2024/2/28 9:35:59301026浩通科技 23.88-0.080.0340.11727.6854904931-7920.16-3.7516.80.016.810.6-27.4172.040.034 0.1170.036 0.12401-32901783646.73.3-1353799420.00.017.00.235.625.047.474.80.212.4319.690.910 2024/2/28 9:35:59
2024/2/28 9:33:00301026浩通科技 24.281.590.0000.0660.0001401423-379.2417.467.70.07.712.7-20.481.820.009 0.0660.010 0.06700-15401362475.63.1-1357599560.00.07.70.034.722.057.678.00.132.5920.020.910 2024/2/28 9:33:00
2024/2/27 16:01:23301026浩通科技 23.9-0.25-0.0430.6255.038-5945-104186-127-1.56-9.51-1.31.0-2.34.1-2.8501.290.003 0.6990.003 0.69900-53912303739126.34.9-1370298971.00.023.225.530.526.445.348.13.301.3919.710.910 2024/2/27 16:01:23
2024/2/27 15:04:08301026浩通科技 23.9-0.25-0.0430.6255.038-5945-104186-127-1.56-9.51-1.31.0-2.34.1-2.8501.290.003 0.6990.003 0.69900-53912303739126.34.9-1382998381.00.023.225.530.526.445.348.13.301.3919.710.910 2024/2/27 15:04:08
2024/2/27 14:56:18301026浩通科技 23.9-0.25-0.0250.6575.760-3447-81192-158-0.96-5.71-.81.1-1.94.5-3.7471.32-0.025 0.6660.006 0.67300-67110291838516.24.7-1398798041.10.021.923.830.826.346.249.93.111.3219.710.910 2024/2/27 14:56:18
2024/2/27 14:51:24301026浩通科技 23.93-0.130.0210.6737.1842945-16160-1880.84-7.28.71.1-0.43.9-4.6431.340.021 0.6730.021 0.67301-8009285638246.14.5-1417598331.10.021.021.430.726.847.251.82.981.2919.730.910 2024/2/27 14:51:24
2024/2/27 14:46:09301026浩通科技 23.91-0.210.0090.6636.8591644-28156-1720.48-7.54.41.1-0.73.9-4.3441.340.009 0.6640.012 0.66401-7319281837816.04.5-1434798491.10.021.021.730.626.747.351.62.911.2919.710.910 2024/2/27 14:46:09
2024/2/27 14:41:18301026浩通科技 23.77-0.790.0170.6436.931-447-51145-141-0.12-8.01-.11.2-1.33.7-3.6441.330.003 0.637-0.003 0.65601-6019277436876.04.5-1448998451.20.020.922.230.626.947.350.92.861.319.600.910 2024/2/27 14:41:18
2024/2/27 14:36:07301026浩通科技 23.81-0.630.0250.6607.7913446-11134-1681.08-8.77.91.2-0.33.5-4.4441.360.028 0.6690.028 0.66401-7159267036246.14.5-1465798791.20.021.321.630.527.047.051.42.781.2919.630.910 2024/2/27 14:36:07
2024/2/27 14:31:16301026浩通科技 23.8-0.670.0830.71210.3491084563123-2313.48-10.062.91.21.73.3-6.2431.40.083 0.7120.080 0.71801-9848255435816.24.4-1488899881.20.022.020.330.827.546.052.22.721.2919.620.910 2024/2/27 14:31:16
2024/2/27 14:26:10301026浩通科技 23.81-0.630.0260.6637.6391054462124-2293.48-10.752.91.21.73.4-6.3411.40.066 0.6840.066 0.69901-9758252635466.14.4-15117100931.20.020.919.231.528.146.452.72.651.2919.630.910 2024/2/27 14:26:10
2024/2/27 14:21:19301026浩通科技 23.7-1.090.0100.6106.4791445-31138-1520.48-9.36.41.3-0.94.0-4.4391.350.010 0.6100.010 0.60901-6497248133565.94.4-15270101071.30.018.619.532.028.048.152.52.531.2619.540.910 2024/2/27 14:21:19
2024/2/27 14:16:12301026浩通科技 23.62-1.42-0.0030.6156.057-345-48158-154-0.12-10.34-.11.3-1.44.6-4.5391.36-0.003 0.616-0.003 0.61600-6577244733336.04.4-15424101031.30.018.319.732.427.848.052.52.501.2819.480.910 2024/2/27 14:16:12
2024/2/27 14:11:17301026浩通科技 23.61-1.460.0000.6136.105044-44156-1560.00-11.0701.3-1.34.6-4.6401.37-0.005 0.613-0.002 0.61800-6637240732986.04.4-15580101031.30.018.619.932.227.647.952.52.471.319.470.910 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 浩通科技.301026:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
浩通科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved