速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 密封科技.301020:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
密封科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301020密封科技 17.01-1.79-0.0970.0000.000-1210-121-44164-15.60-31.55-130.0-13.0-4.717.713.870.000 0.0000.000 0.000009621144112513.84.3164-1210.00.00.013.022.427.177.659.90.751.1227.980.150 2024/5/27 11:33:26
2024/2/28 14:47:00301020密封科技 15.05-9.560.2281.1678.841266133133343-6095.76-16.734.82.42.46.2-11.0271.340.223 1.1710.223 1.17001-374011422456548.16.0-4441452.40.013.310.938.832.645.556.54.662.0130.760.370 2024/2/28 14:47:00
2024/2/28 14:41:15301020密封科技 15.21-8.590.2251.1609.004268131137361-6285.88-16.114.92.42.56.6-11.5271.340.225 1.1570.225 1.15701-385811414055458.16.0-10734132.40.013.511.039.332.744.856.34.602.0431.090.370 2024/2/28 14:41:15
2024/2/28 14:36:04301020密封科技 15.28-8.170.2221.0758.812259129129334-5935.76-15.314.82.42.46.2-11.0271.320.222 1.0750.222 1.06401-364111410454168.16.1-16666722.40.013.611.239.132.944.955.94.542.0531.230.370 2024/2/28 14:36:04
2024/2/28 14:31:15301020密封科技 15.24-8.410.2101.0898.732251117133336-5875.64-15.54.72.22.56.3-11.0271.330.210 1.0920.210 1.09401-360111400353208.26.2-22539232.20.013.811.339.232.944.855.84.492.0831.150.370 2024/2/28 14:31:15
2024/2/28 14:26:04301020密封科技 15.26-8.290.2461.0869.661293115178299-5926.72-15.865.62.23.45.7-11.3271.330.246 1.0870.246 1.08901-362410392452338.26.1-284512162.20.014.110.739.033.344.756.04.402.0931.190.370 2024/2/28 14:26:04
2024/2/28 14:21:21301020密封科技 15.3-8.050.2971.17911.636325117208259-5857.68-16.156.42.34.15.1-11.5271.360.294 1.1660.299 1.12401-357310374650928.36.1-343015412.30.014.510.438.533.444.756.24.262.0731.270.370 2024/2/28 14:21:21
2024/2/28 14:16:06301020密封科技 15.45-7.150.3241.24413.250386117268273-6599.48-15.627.92.45.55.6-13.5271.430.324 1.2450.325 1.24701-401510348449788.56.0-408819272.40.015.19.638.633.043.957.44.082.0331.580.370 2024/2/28 14:16:06
2024/2/28 14:11:13301020密封科技 15.46-7.090.3251.24813.475390115274265-6549.72-15.318.12.45.75.5-13.6271.440.325 1.2450.324 1.25301-39849339748848.66.0-474323162.40.015.49.738.633.143.657.24.022.0531.600.370 2024/2/28 14:11:13
2024/2/28 13:56:17301020密封科技 15.72-5.530.3021.28114.772378119260312-69110.32-13.268.62.75.97.1-15.7291.530.302 1.2820.302 1.28501-41849299445708.95.8-543426952.70.015.910.038.731.642.758.43.652.0332.130.370 2024/2/28 13:56:17
2024/2/28 13:46:10301020密封科技 15.72-5.530.2441.18512.3112910291345-6368.40-11.8170.07.08.3-15.3251.490.241 1.1860.241 1.18201-38398290843328.65.8-606929860.00.015.88.840.432.143.859.13.442.0232.130.370 2024/2/28 13:46:10
2024/2/28 13:41:00301020密封科技 15.66-5.890.2421.16812.7232920292353-6468.64-13.317.20.07.28.7-15.9251.50.242 1.1690.242 1.16901-38977281742238.75.8-671532780.00.016.29.040.832.143.058.93.362.0432.010.370 2024/2/28 13:41:00
2024/2/28 13:36:18301020密封科技 15.71-5.590.2421.14912.8592900290343-6338.64-13.037.20.07.28.5-15.7251.490.240 1.1400.240 1.14001-38197278741488.75.9-734835680.00.016.39.140.832.342.958.63.342.0932.110.370 2024/2/28 13:36:18
2024/2/28 13:31:25301020密封科技 15.75-5.350.2421.18113.3122940294369-6638.88-12.837.40.07.49.3-16.7261.520.242 1.1840.238 1.16501-39987268440868.95.9-801238620.00.016.69.241.332.042.158.83.282.1232.190.370 2024/2/28 13:31:25
2024/2/28 13:26:10301020密封科技 15.93-4.270.2391.10513.3292900290321-6119.00-11.57.50.07.58.3-15.8271.50.239 1.1050.239 1.11501-36778261739368.95.9-862341520.00.017.09.541.032.742.057.83.192.1332.560.370 2024/2/28 13:26:10
2024/2/28 13:16:18301020密封科技 15.9-4.450.2251.01413.1272760276287-5638.88-13.57.40.07.47.7-15.1271.490.225 1.0160.225 1.01601-33827249437069.06.0-918644280.00.017.29.840.933.241.957.03.072.232.500.370 2024/2/28 13:16:18
2024/2/28 13:11:21301020密封科技 15.72-5.530.2260.98013.3982740274252-5269.00-14.537.50.07.56.9-14.4281.460.227 0.9820.224 0.98301-31557243635599.06.2-971147020.00.017.510.040.533.642.056.43.002.2332.130.370 2024/2/28 13:11:21
2024/2/28 13:06:03301020密封科技 15.85-4.750.2250.90713.2562740274235-5089.24-13.617.70.07.76.6-14.3281.440.227 0.8920.227 0.89301-30467235333939.16.3-1022049760.00.018.010.340.133.541.956.22.922.2632.390.370 2024/2/28 13:06:03
2024/2/28 11:32:00301020密封科技 15.99-3.910.2220.83113.3532710271207-4789.60-10.980.08.06.1-14.1281.420.222 0.8310.222 0.83101-28587221631519.16.4-1069852470.00.018.210.240.334.241.555.62.782.2432.680.370 2024/2/28 11:32:00
2024/2/28 11:26:06301020密封科技 16.04-3.610.2220.73913.1482720272172-4449.84-11.068.20.08.25.2-13.4291.380.223 0.7380.222 0.73301-26527216929909.16.6-1114255190.00.018.610.440.034.841.454.82.712.2832.780.370 2024/2/28 11:26:06
2024/2/28 11:21:11301020密封科技 15.8-5.050.2280.68313.7222790279146-42510.56-12.688.80.08.84.6-13.4281.370.227 0.6840.227 0.68801-25316208028559.16.6-1156757980.00.018.69.839.735.141.755.12.592.2732.290.370 2024/2/28 11:21:11
2024/2/28 11:16:09301020密封科技 15.96-4.090.2260.65314.4322780278133-41011.04-10.769.20.09.24.4-13.6301.370.226 0.6600.227 0.64801-24376200127449.06.5-1197860760.00.019.510.338.834.441.755.32.462.2532.620.370 2024/2/28 11:16:09
2024/2/28 11:11:03301020密封科技 16.25-2.340.2260.66215.6462770277146-42311.64-8.739.70.09.75.1-14.8321.420.226 0.6690.226 0.66901-25056185526309.16.4-1240063530.00.020.610.938.133.041.356.12.322.2333.210.370 2024/2/28 11:11:03
2024/2/28 11:06:08301020密封科技 16.3-2.040.2590.66218.200328032898-42614.40-8.88120.012.03.6-15.6311.440.220 0.6540.219 0.65201-25206178325609.16.3-1282766810.00.021.79.736.933.341.457.02.222.2433.310.370 2024/2/28 11:06:08
2024/2/28 11:01:12301020密封科技 16.51-0.780.2210.60716.9592750275152-42713.08-5.2610.90.010.96.0-16.9311.440.220 0.6210.220 0.60401-25186169424408.86.1-1325469560.00.020.910.037.131.142.058.92.042.1833.740.370 2024/2/28 11:01:12
2024/2/28 10:55:59301020密封科技 16.63-0.060.1890.57415.5052350235160-39511.64-2.49.70.09.76.6-16.3311.420.189 0.5770.189 0.57701-23275165123468.66.1-1364971910.00.020.210.537.530.942.358.61.962.2133.990.370 2024/2/28 10:55:59
2024/2/28 10:51:12301020密封科技 16.57-0.420.1930.59516.8362390239146-38512.24-2.2310.20.010.26.2-16.4311.420.193 0.5920.194 0.59301-22665156622248.86.2-1403474310.00.020.810.637.431.241.858.21.892.2633.870.370 2024/2/28 10:51:12
2024/2/28 10:46:13301020密封科技 16.52-0.720.1870.56917.1692320232164-39612.36-1.7610.30.010.37.3-17.6321.470.185 0.5710.188 0.57401-23275145521339.16.2-1443076630.00.021.311.038.230.940.558.11.812.3133.760.370 2024/2/28 10:46:13
2024/2/28 10:41:20301020密封科技 16.821.080.1140.51612.8861400140209-3508.285.586.90.06.910.3-17.2301.460.112 0.5160.112 0.51601-20514134519618.96.1-1477978030.00.018.311.440.129.841.658.81.642.2234.380.370 2024/2/28 10:41:20
2024/2/28 10:36:03301020密封科技 16.931.740.1300.48514.1261660166185-35110.086.748.40.08.49.4-17.8271.460.131 0.4970.130 0.49701-20604128618749.06.2-1513179690.00.017.89.440.330.941.959.71.592.3234.600.370 2024/2/28 10:36:03
2024/2/28 10:31:12301020密封科技 17.23.370.1310.48014.6001620162170-33210.446.898.70.08.79.1-17.8281.440.131 0.4710.131 0.46501-19494124217888.86.1-1546381310.00.018.49.740.030.941.659.41.502.3735.150.370 2024/2/28 10:31:12
2024/2/28 10:26:13301020密封科技 17.072.580.1290.43314.2031620162162-32410.925.559.10.09.19.1-18.2251.440.131 0.4250.130 0.43101-19023119017158.86.1-1578782930.00.017.38.240.631.542.160.31.432.4534.890.370 2024/2/28 10:26:13
2024/2/28 10:21:01301020密封科技 17.072.580.1300.44014.7291620162143-30511.286.189.40.09.48.3-17.7261.450.130 0.4400.130 0.44001-17883111716179.06.2-1609284550.00.017.98.540.832.541.359.01.392.634.890.370 2024/2/28 10:21:01
2024/2/28 10:16:12301020密封科技 17.163.130.1300.45615.8571610161153-31411.648.999.70.09.79.2-18.9271.490.131 0.4550.131 0.45501-18413103715479.46.3-1640686160.00.018.58.841.232.040.359.21.342.7835.070.370 2024/2/28 10:16:12
2024/2/28 10:11:13301020密封科技 17.263.730.1300.44518.1891600160139-29912.0010.25100.010.08.7-18.7281.50.130 0.4760.130 0.47601-1755397614689.66.4-1670587760.00.019.29.240.932.239.958.61.292.9935.280.370 2024/2/28 10:11:13
2024/2/28 10:06:03301020密封科技 17.33.970.0660.35214.1601280128134-26211.2812.339.40.09.49.8-19.2311.560.081 0.3670.082 0.39101-1539384513149.56.1-1696789040.00.020.210.838.028.241.861.01.102.8935.360.370 2024/2/28 10:06:03
2024/2/28 10:00:59301020密封科技 17.132.940.0320.2719.03440040130-1704.5612.243.80.03.812.4-16.2261.450.032 0.2710.033 0.27101-1005269910148.96.1-1713789440.00.015.011.240.828.444.260.40.852.5935.010.370 2024/2/28 10:00:59
2024/2/28 9:56:12301020密封科技 17.032.34-0.0170.2542.979-210-21158-137-2.881.36-2.40.0-2.418.1-15.7251.53-0.017 0.254-0.017 0.25400-81025788848.95.8-1727489230.00.011.313.743.024.945.761.40.712.5434.810.370 2024/2/28 9:56:12
2024/2/28 9:51:11301020密封科技 16.921.68-0.0160.2011.841-210-21124-103-3.48-5.8-2.90.0-2.917.0-14.1241.48-0.017 0.201-0.017 0.18700-60814917288.85.9-1737689020.00.010.313.243.126.146.660.70.592.634.580.370 2024/2/28 9:51:11
2024/2/28 9:46:42301020密封科技 16.891.50-0.0100.1320.582-120-1271-59-2.52-6.79-2.10.0-2.112.2-10.1171.36-0.010 0.132-0.010 0.12800-35114556187.65.6-1743588900.00.07.69.739.427.253.063.10.482.634.520.370 2024/2/28 9:46:42
2024/2/28 9:41:13301020密封科技 16.80.96-0.0090.1151.555-120-1273-62-3.00-9.74-2.50.0-2.515.5-13.0211.52-0.009 0.116-0.010 0.12200-36613244928.75.7-1749788780.00.09.411.941.526.049.162.10.393.0634.340.370 2024/2/28 9:41:13
2024/2/28 9:35:59301020密封科技 16.720.48-0.0230.1029.986-280-2877-49-9.24-.84-7.70.0-7.721.2-13.5241.540.012 0.1130.013 0.11401-29012453788.85.7-1754688500.00.07.915.644.923.747.260.70.293.9434.170.370 2024/2/28 9:35:59
2024/2/28 9:33:00301020密封科技 17.12.760.0060.05427.0003103132-6320.5249.6817.10.017.117.7-34.8171.720.024 0.0570.025 0.06301-37501252158.65.0-1760988810.00.017.10.044.226.538.773.50.153.3434.950.370 2024/2/28 9:33:00
2024/2/27 16:01:23301020密封科技 16.645.250.048-0.590-0.56358058-2031452.1614.051.80.01.8-6.34.519.780.048 -0.5920.048 -0.592018834408331994.86.1-1746589390.00.010.68.830.236.559.254.72.691.1934.010.370 2024/2/27 16:01:23
2024/2/27 15:04:08301020密封科技 16.645.250.048-0.590-0.56358058-2031452.1614.051.80.01.8-6.34.519.780.048 -0.5920.048 -0.592018834408331994.86.1-1732089970.00.010.68.830.236.559.254.72.691.1934.010.370 2024/2/27 15:04:08
2024/2/27 14:56:18301020密封科技 16.645.250.074-0.582-0.40463063-1891262.4015.3620.02.0-6.04.020.780.053 -0.5830.073 -0.575017705403331544.86.1-1719490600.00.010.88.830.236.259.055.02.641.1834.010.370 2024/2/27 14:56:18
2024/2/27 14:51:24301020密封科技 16.625.120.072-0.5800.38186086-2141293.3614.072.80.02.8-7.04.219.780.072 -0.5770.072 -0.578017854395030744.76.1-1706591460.00.011.18.329.936.959.054.82.561.1733.970.370 2024/2/27 14:51:24
2024/2/27 14:46:09301020密封科技 16.554.680.071-0.5720.35085085-2121273.3613.462.80.02.8-7.04.220.780.071 -0.5720.071 -0.573017774392330434.76.1-1693892310.00.011.28.429.736.759.154.92.541.1933.820.370 2024/2/27 14:46:09
2024/2/27 14:41:18301020密封科技 16.594.930.072-0.5590.42686086-2021163.4814.122.90.02.9-6.83.920.780.072 -0.5600.072 -0.557017094386230024.76.1-1682293170.00.011.48.529.636.459.055.12.491.1933.910.370 2024/2/27 14:41:18
2024/2/27 14:36:07301020密封科技 16.625.120.074-0.5360.56288088-1941063.6014.6730.03.0-6.63.620.790.074 -0.5380.074 -0.538016474376529574.86.1-1671694050.00.011.68.629.836.458.655.02.461.233.970.370 2024/2/27 14:36:07
2024/2/27 14:31:16301020密封科技 16.574.810.072-0.5140.55887087-1951083.6013.8830.03.0-6.73.720.790.072 -0.5280.070 -0.527016574370829144.86.1-1660894920.00.011.78.729.836.558.554.82.441.2233.870.370 2024/2/27 14:31:16
2024/2/27 14:26:10301020密封科技 16.594.930.072-0.4880.63686086-168833.6014.3630.03.0-5.92.921.80.072 -0.4880.072 -0.488015064360728684.86.1-1652695780.00.011.98.930.236.157.955.02.391.2233.910.370 2024/2/27 14:26:10
2024/2/27 14:21:19301020密封科技 16.584.870.073-0.4720.70987087-154673.7214.293.10.03.1-5.52.421.80.073 -0.4730.073 -0.473014124351928104.96.1-1645896650.00.012.19.030.536.057.455.02.351.2433.890.370 2024/2/27 14:21:19
2024/2/27 14:16:12301020密封科技 16.54.360.072-0.4670.72386086-150643.72143.10.03.1-5.42.321.80.072 -0.4670.072 -0.467013914347027694.96.1-1639497510.00.012.29.130.535.957.355.02.331.2533.720.370 2024/2/27 14:16:12
2024/2/27 14:11:17301020密封科技 16.54.360.079-0.4720.99394094-149554.0813.693.40.03.4-5.42.021.790.079 -0.4720.079 -0.472013384343827304.96.2-1633998450.00.012.38.930.636.057.155.12.321.2833.720.370 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 密封科技.301020:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
密封科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved