速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 百洋医药.301015:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
百洋医药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301015百洋医药 31.22-0.380.0230.0000.00085-59145-3002152.76-12.232.3-1.63.9-8.15.816.890.000 0.0000.000 0.000006832447839812.63.0215850.01.69.05.116.524.674.568.70.99.9124.710.316 2024/5/27 11:33:26
2024/2/28 14:47:00301015百洋医药 32.39-4.40-0.0300.2520.556-109-363254717-608-1.44-7.8-1.2-4.02.87.9-6.7291.14-0.030 0.253-0.030 0.25300-183710712981043.83.4-393-240.04.013.811.032.724.853.560.22.31.9625.840.940 2024/2/28 14:47:00
2024/2/28 14:41:15301015百洋医药 32.59-3.81-0.0200.2420.915-81-331251707-627-1.08-8.27-.9-3.72.87.9-7.0291.13-0.020 0.243-0.020 0.24400-18919698579203.93.4-1020-1040.03.714.011.232.925.053.160.12.27.9726.000.940 2024/2/28 14:41:15
2024/2/28 14:36:04301015百洋医药 32.85-3.04-0.0200.2280.846-80-327248699-619-1.08-7.62-.9-3.72.87.9-7.0291.13-0.020 0.228-0.020 0.22600-18689689277713.93.4-1639-1840.03.714.211.432.824.953.060.02.24.9826.210.940 2024/2/28 14:36:04
2024/2/28 14:31:15301015百洋医药 32.85-3.04-0.0220.2220.766-87-331244696-609-1.20-7.75-1-3.82.88.0-7.0301.12-0.022 0.222-0.022 0.22200-18379675475953.93.5-2248-2710.03.814.411.632.824.852.859.82.21.9926.210.940 2024/2/28 14:31:15
2024/2/28 14:26:04301015百洋医药 32.72-3.42-0.0320.2140.305-128-332204733-605-1.80-8.78-1.5-3.92.48.6-7.1301.12-0.030 0.213-0.030 0.21400-18249660374203.93.5-2853-3990.03.914.211.833.024.452.859.92.16.9926.100.940 2024/2/28 14:26:04
2024/2/28 14:21:21301015百洋医药 32.71-3.45-0.0380.202-0.169-142-327184738-595-2.04-8.06-1.7-3.92.28.8-7.1291.12-0.038 0.203-0.036 0.20500-17959651772913.93.5-3448-5410.03.913.711.533.424.652.960.02.13126.090.940 2024/2/28 14:21:21
2024/2/28 14:16:06301015百洋医药 32.71-3.45-0.0270.2030.358-115-329214725-609-1.68-8.55-1.4-4.02.68.8-7.4291.12-0.027 0.201-0.027 0.20200-18379637671493.93.5-4057-6560.04.013.911.333.724.952.459.82.091.0126.090.940 2024/2/28 14:16:06
2024/2/28 14:11:13301015百洋医药 32.6-3.78-0.0230.1950.543-89-333243714-624-1.32-8.82-1.1-4.13.08.8-7.7291.12-0.023 0.194-0.022 0.19900-18829625169923.93.5-4682-7460.04.114.211.233.724.952.159.82.061.0226.010.940 2024/2/28 14:11:13
2024/2/28 13:56:17301015百洋医药 32.78-3.25-0.0080.2411.799-23-334311736-713-0.36-10.07-.3-4.44.19.7-9.4301.16-0.008 0.241-0.008 0.24100-21478568165744.03.5-5395-7680.04.414.610.535.125.450.359.71.921.0326.150.940 2024/2/28 13:56:17
2024/2/28 13:46:10301015百洋医药 32.99-2.63-0.0020.2352.120-7-333326719-711-0.12-9.01-.1-4.54.49.7-9.6301.16-0.002 0.236-0.002 0.23300-21418548463554.13.5-6106-7760.04.514.910.535.425.749.759.31.881.0726.320.940 2024/2/28 13:46:10
2024/2/28 13:41:00301015百洋医药 32.83-3.10-0.0020.2282.0930-330330698-6980.00-9.340-4.54.59.5-9.5301.16-0.002 0.227-0.002 0.22700-21008540262574.13.5-6804-7760.04.515.110.635.526.049.458.91.861.0926.190.940 2024/2/28 13:41:00
2024/2/28 13:36:18301015百洋医药 32.91-2.86-0.0020.2332.258-7-332325714-707-0.12-8.86-.1-4.64.59.9-9.8311.16-0.002 0.2330.000 0.23000-21288526561004.13.6-7511-7830.04.615.310.835.825.948.958.71.831.126.250.940 2024/2/28 13:36:18
2024/2/28 13:31:25301015百洋医药 32.75-3.340.0000.2482.5800-333333773-7730.00-10.210-4.74.710.9-10.9311.180.000 0.2470.002 0.25000-23278511760264.23.5-8284-7830.04.715.610.936.225.348.259.11.801.1226.130.940 2024/2/28 13:31:25
2024/2/28 13:26:10301015百洋医药 33-2.600.0220.2834.28355-334389758-8120.96-10.03.8-4.95.711.1-11.9311.210.022 0.2830.022 0.27501-24438482058204.33.5-9097-7280.04.915.710.036.925.847.459.31.731.1126.330.940 2024/2/28 13:26:10
2024/2/28 13:16:18301015百洋医药 32.82-3.130.0490.3046.43497-336433731-8281.80-10.861.5-5.26.711.3-12.8301.230.051 0.3050.051 0.30201-24887446854934.43.5-9924-6310.05.215.89.137.826.546.459.21.631.1326.180.940 2024/2/28 13:16:18
2024/2/28 13:11:21301015百洋医药 33-2.600.0670.3087.945263-330593654-9175.16-11.914.3-5.49.710.7-15.0291.260.067 0.3070.068 0.30801-27556418252884.43.5-10841-3690.05.416.66.938.127.445.360.31.541.1126.330.940 2024/2/28 13:11:21
2024/2/28 13:06:03301015百洋医药 32.75-3.340.0670.3028.176265-330595654-9195.40-12.424.5-5.610.111.1-15.6301.270.067 0.3020.067 0.30301-27596395850284.53.5-11760-1030.05.617.27.138.527.444.359.91.491.1126.130.940 2024/2/28 13:06:03
2024/2/28 11:32:00301015百洋医药 32.49-4.100.0540.3237.967215-334548684-8994.56-12.713.8-5.99.712.1-15.9301.310.054 0.3230.054 0.32301-26976369348294.63.5-126591110.05.917.07.339.427.343.659.51.431.1125.920.940 2024/2/28 11:32:00
2024/2/28 11:26:06301015百洋医药 32.56-3.900.0490.3077.579194-333527671-8654.20-11.723.5-6.09.512.1-15.6311.30.049 0.3070.049 0.30501-25946362146994.63.5-135243050.06.017.07.539.527.443.559.11.401.1325.970.940 2024/2/28 11:26:06
2024/2/28 11:21:11301015百洋医药 32.3-4.660.0480.3278.249190-331522663-8534.20-12.883.5-6.19.612.2-15.7311.330.048 0.3270.048 0.32501-25576343245584.73.6-143774960.06.117.37.739.827.642.958.61.371.1625.770.940 2024/2/28 11:21:11
2024/2/28 11:16:09301015百洋医药 32.36-4.490.0470.3298.630193-334528658-8524.44-13.563.7-6.410.112.6-16.3321.350.047 0.3290.047 0.32901-25506324343864.83.6-152296890.06.418.07.940.027.442.058.31.321.1725.820.940 2024/2/28 11:16:09
2024/2/28 11:11:03301015百洋医药 32.5-4.070.0460.3359.122190-333523661-8504.44-13.63.7-6.510.212.9-16.6331.370.047 0.3380.047 0.33801-25446308942475.03.6-160798790.06.518.48.240.427.541.257.81.291.225.930.940 2024/2/28 11:11:03
2024/2/28 11:06:08301015百洋医药 32.62-3.720.0670.36411.698267-333600624-8906.72-11.745.6-7.012.613.1-18.7321.440.067 0.3590.067 0.35801-26585281540585.03.5-1696911450.07.018.66.040.827.740.659.31.201.1726.020.940 2024/2/28 11:06:08
2024/2/28 11:01:12301015百洋医药 32.88-2.950.0670.34711.726267-332599585-8516.84-10.545.7-7.112.812.5-18.2321.430.067 0.3480.067 0.35301-25415276839505.03.5-1782114120.07.118.96.140.528.040.658.81.171.2126.230.940 2024/2/28 11:01:12
2024/2/28 10:55:59301015百洋医药 33-2.600.0630.33111.763245-335580584-8296.48-10.475.4-7.412.812.9-18.3331.430.063 0.3320.062 0.33401-24725265137975.13.6-1865016560.07.419.16.340.727.840.258.51.141.2426.330.940 2024/2/28 10:55:59
2024/2/28 10:51:12301015百洋医药 32.94-2.770.0630.33712.150249-333581568-8176.72-10.595.6-7.513.112.8-18.4341.450.062 0.3370.062 0.33801-24355254036785.23.6-1946619050.07.519.66.540.627.839.858.21.111.2926.280.940 2024/2/28 10:51:12
2024/2/28 10:46:13301015百洋医药 32.93-2.800.0680.31013.434272-335608499-7717.80-11.456.5-8.014.511.9-18.4351.450.069 0.3150.069 0.31601-22975242435245.13.5-2023721770.08.020.76.239.227.340.158.51.051.2926.270.940 2024/2/28 10:46:13
2024/2/28 10:41:20301015百洋医药 33-2.600.0740.26514.376267-332599387-6538.28-10.186.9-8.615.510.0-16.9371.420.071 0.2670.067 0.26801-19435232332895.03.5-2089124440.08.621.76.236.426.441.958.80.971.2726.330.940 2024/2/28 10:41:20
2024/2/28 10:36:03301015百洋医药 33.19-2.040.0800.26716.643321-332654346-66810.80-8.39-9.318.39.7-18.7381.450.080 0.2670.079 0.26701-19845213731045.03.4-2155927650.09.323.55.235.125.441.460.10.891.2626.480.940 2024/2/28 10:36:03
2024/2/28 10:31:12301015百洋医药 33.31-1.680.0770.23716.661311-338649341-65211.04-8.299.2-10.019.210.1-19.3381.450.076 0.2440.077 0.24501-19365200028905.03.5-2221130760.010.023.74.535.325.241.060.30.841.2926.570.940 2024/2/28 10:31:12
2024/2/28 10:26:13301015百洋医药 33.46-1.240.0550.21014.612240-334574328-5689.12-3.557.6-10.618.210.4-18.0381.390.060 0.2090.061 0.21001-16844193926894.83.5-2277933160.010.623.04.835.224.841.859.80.791.326.690.940 2024/2/28 10:26:13
2024/2/28 10:21:01301015百洋医药 33.36-1.530.0540.19613.917216-334549322-5388.76-4.677.3-11.318.610.9-18.2381.390.054 0.1920.054 0.19201-15944178524744.93.5-2331635320.011.322.84.236.225.341.059.20.741.3426.610.940 2024/2/28 10:21:01
2024/2/28 10:16:12301015百洋医药 33.59-0.860.0540.18914.874218-337555303-5219.24-2.347.7-11.919.610.7-18.4391.40.054 0.1860.054 0.18701-15444166423295.03.6-2383837500.011.923.33.736.425.740.358.70.711.4226.800.940 2024/2/28 10:16:12
2024/2/28 10:11:13301015百洋医药 33.43-1.330.0480.18514.885216-334550305-5209.60-2.098-12.420.411.3-19.3401.420.047 0.1870.047 0.18601-15404156622285.13.6-2435839660.012.424.23.836.825.539.058.30.671.5126.670.940 2024/2/28 10:11:13
2024/2/28 10:06:03301015百洋医药 33.68-0.590.0840.19221.6263350335222-55718.4812.6315.40.015.410.2-25.6251.510.084 0.1920.084 0.18901-16462135020354.83.2-2491543000.00.020.14.738.928.741.066.60.541.3826.870.940 2024/2/28 10:06:03
2024/2/28 10:00:59301015百洋医药 33.81-0.210.0910.19425.6413630363191-55421.7217.3218.10.018.19.5-27.6251.60.090 0.1940.090 0.19501-16372118618965.03.1-2546846640.00.021.83.738.428.939.867.40.501.4726.970.940 2024/2/28 10:00:59
2024/2/28 9:56:12301015百洋医药 33.890.030.0850.18126.7543420342179-52222.4421.1518.70.018.79.8-28.5271.610.085 0.1820.086 0.18401-15422107717345.03.1-2599050060.00.022.84.137.527.739.768.20.461.5827.040.940 2024/2/28 9:56:12
2024/2/28 9:51:11301015百洋医药 33.84-0.120.0840.14828.399340034097-43624.4821.7520.40.020.45.8-26.2291.560.085 0.1520.084 0.14701-1290299115445.03.2-2642653450.00.024.94.534.428.640.766.90.411.7627.000.940 2024/2/28 9:51:11
2024/2/28 9:46:42301015百洋医药 33.83-0.150.0840.14432.615339033982-42227.1227.6522.60.022.65.5-28.1331.620.085 0.1460.078 0.13501-1247284913735.23.2-2684856840.00.027.65.033.528.038.967.00.371.9726.990.940 2024/2/28 9:46:42
2024/2/28 9:41:13301015百洋医药 33.890.030.0510.08626.841202020230-23222.2038.418.50.018.52.7-21.2281.430.050 0.0860.051 0.08201-68716939894.73.3-2707958870.00.023.24.733.230.543.664.80.272.0927.040.940 2024/2/28 9:41:13
2024/2/28 9:35:59301015百洋医药 33.53-1.030.0500.07039.34320102018-20931.0831.2225.90.025.91.0-26.9331.630.047 0.0750.048 0.07901-61914106695.63.4-2728960880.00.029.33.435.234.235.562.40.192.526.750.940 2024/2/28 9:35:59
2024/2/28 9:33:00301015百洋医药 33.81-0.210.0390.03538.1251740174-38-13639.3645.5932.80.032.8-7.1-25.7331.510.038 0.0360.037 0.03601-40212734115.73.8-2742562620.00.032.80.032.439.534.860.50.132.8826.970.940 2024/2/28 9:33:00
2024/2/27 16:01:23301015百洋医药 33.882.080.2181.16716.293867-36512321426-22949.12-.427.6-3.210.812.5-20.1321.640.223 1.1740.224 1.17401-686113609399815.63.4-2971871291.14.318.77.937.625.142.662.72.871.2527.030.940 2024/2/27 16:01:23
2024/2/27 15:04:08301015百洋医药 33.882.080.2181.16716.293867-36512321426-22949.12-.427.6-3.210.812.5-20.1321.640.223 1.1740.224 1.17401-686113609399815.63.4-3201279961.14.318.77.937.625.142.662.72.871.2527.030.940 2024/2/27 15:04:08
2024/2/27 14:56:18301015百洋医药 33.761.720.2231.15216.692887-35912471382-22699.48.317.9-3.211.112.3-20.2321.650.223 1.1560.221 1.13901-678913600098725.63.4-3428188841.24.418.97.837.124.842.863.02.831.2526.930.940 2024/2/27 14:56:18
2024/2/27 14:51:24301015百洋医药 33.551.080.2121.15917.095857-36312201374-22319.36-.387.8-3.311.112.5-20.3331.670.216 1.1570.216 1.15601-667713578996415.73.4-3651297411.24.519.18.037.124.642.662.92.771.2526.760.940 2024/2/27 14:51:24
2024/2/27 14:46:09301015百洋医药 33.71.540.2141.15017.091843-36712101350-21939.36.197.8-3.411.212.5-20.3321.680.212 1.1520.212 1.15101-656412567195025.73.4-38706105841.24.618.97.737.324.842.662.92.721.2526.880.940 2024/2/27 14:46:09
2024/2/27 14:41:18301015百洋医药 33.771.750.2151.13717.418844-36312071293-21379.48.117.9-3.411.312.1-20.0331.680.215 1.1360.215 1.14101-639613556993485.73.4-40842114281.24.619.17.837.225.142.562.52.691.2726.940.940 2024/2/27 14:41:18
2024/2/27 14:36:07301015百洋医药 33.681.480.2111.13217.988840-36312021254-20949.72-.358.1-3.511.612.1-20.2331.70.211 1.1260.213 1.12901-626812535091125.83.4-42936122671.34.819.47.837.425.341.962.12.611.2626.870.940 2024/2/27 14:36:07
2024/2/27 14:31:16301015百洋医药 33.61.240.2061.12318.161811-36511751226-20379.60.658-3.611.612.1-20.1331.720.206 1.1200.206 1.12001-609812521489455.83.4-44973130781.34.919.37.737.525.441.962.02.551.2626.800.940 2024/2/27 14:31:16
2024/2/27 14:26:10301015百洋医药 33.641.360.2001.11018.253809-36911781218-20279.72.158.1-3.711.812.2-20.3341.730.200 1.1090.200 1.10901-606912508087815.93.4-46999138871.35.019.67.837.725.541.461.72.511.2726.840.940 2024/2/27 14:26:10
2024/2/27 14:21:19301015百洋医药 33.591.210.2001.09018.504790-36511551195-19859.60-.268-3.711.712.1-20.1341.730.200 1.0950.201 1.09501-594512498786315.93.4-48984146771.35.019.67.937.825.741.361.42.491.2926.800.940 2024/2/27 14:21:19
2024/2/27 14:16:12301015百洋医药 33.460.810.2001.07618.666796-35911551126-19229.84-1.38.2-3.711.911.6-19.8341.720.200 1.0760.200 1.07601-575712490384485.93.4-50906154731.45.119.98.037.225.641.561.32.451.326.690.940 2024/2/27 14:16:12
2024/2/27 14:11:17301015百洋医药 33.551.080.1991.07018.621790-35711471138-19289.84-1.468.2-3.711.911.8-20.0351.730.193 1.0710.193 1.07301-577412481483396.03.5-52834162631.45.120.08.137.525.741.161.12.431.3226.760.940 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 百洋医药.301015:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
百洋医药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved