速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 利和兴.301013:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
利和兴： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301013利和兴 10.9-6.03-0.7730.0000.000-1424-203-12201106318-13.44-21.81-11.2-1.6-9.68.72.5541.040.000 0.0000.000 0.00000287174103061066911.110.8318-14244.66.216.626.237.028.341.839.36.902.7283.940.032 2024/5/27 11:33:26
2024/2/28 14:47:00301013利和兴 10.05-12.91-1.196-1.375-15.645-2339-538-1801622277-13.56-17.48-11.3-2.6-8.70.311.054.83-1.220 -1.460-1.268 -1.4800020809123148301228112.815.42595-37630.73.320.929.637.537.240.929.911.371.66611.200.012 2024/2/28 14:47:00
2024/2/28 14:41:15301013利和兴 10.16-11.96-1.052-1.075-13.610-1920-475-1445-992019-11.64-18.97-9.7-2.4-7.3-0.510.253.87-1.060 -1.117-1.050 -1.1240018380115138761203813.015.04614-56830.12.521.628.937.437.940.930.710.831.62617.890.012 2024/2/28 14:41:15
2024/2/28 14:36:04301013利和兴 10.21-11.53-0.986-0.825-12.180-1811-462-1349-191830-11.28-19.93-9.4-2.4-7.0-0.19.552.9-0.977 -0.844-0.973 -0.8130016624109132371185813.214.86444-74940.12.521.428.437.938.040.631.110.521.61620.930.012 2024/2/28 14:36:04
2024/2/28 14:31:15301013利和兴 10.3-10.75-0.935-0.776-11.927-1724-468-125501724-11.04-20.62-9.2-2.5-6.70.09.251.91-0.946 -0.779-0.937 -0.7570015625104129171169613.114.58168-92170.12.620.727.438.438.440.831.610.211.6626.400.012 2024/2/28 14:31:15
2024/2/28 14:26:04301013利和兴 10.28-10.92-0.790-0.199-8.778-1422-468-954-361458-9.48-22.39-7.9-2.6-5.3-0.28.150.97-0.787 -0.213-0.788 -0.223001317698118811149713.714.19626-106400.12.720.726.038.939.140.332.29.781.57625.190.012 2024/2/28 14:26:04
2024/2/28 14:21:21301013利和兴 10.41-9.79-0.6760.030-7.083-1314-456-859-351349-9.00-22-7.5-2.6-4.9-0.27.7491-0.676 0.034-0.679 -0.008001216993113251130814.014.010975-119540.22.820.625.539.139.340.132.49.501.56633.090.012 2024/2/28 14:21:21
2024/2/28 14:16:06301013利和兴 10.51-8.93-0.6600.006-7.078-1220-464-756-691289-8.52-21.09-7.1-2.7-4.4-0.47.5481-0.660 0.006-0.660 0.006001161089110981112013.913.912264-131740.22.920.524.939.339.740.032.59.301.57639.170.012 2024/2/28 14:16:06
2024/2/28 14:11:13301013利和兴 10.48-9.19-0.657-0.029-7.164-1214-462-753-861300-8.52-21.1-7.1-2.7-4.4-0.57.6491-0.657 -0.018-0.665 -0.054001170491110181098714.014.013564-143880.22.920.625.039.339.839.932.39.261.6637.350.012 2024/2/28 14:11:13
2024/2/28 13:56:17301013利和兴 10.62-7.97-0.5980.223-5.976-1094-457-637-491143-8.04-21.03-6.7-2.8-3.9-0.37.0491.04-0.599 0.225-0.599 0.226001026886100931046214.514.014707-154830.23.021.024.939.740.039.132.18.821.65645.860.012 2024/2/28 13:56:17
2024/2/28 13:46:10301013利和兴 10.75-6.85-0.5980.120-6.444-1110-466-643-641174-8.28-19.92-6.9-2.9-4.0-0.47.3501.02-0.598 0.122-0.598 0.10300105368798881007714.614.315881-165920.23.121.125.139.640.039.131.88.671.72653.770.012 2024/2/28 13:46:10
2024/2/28 13:41:00301013利和兴 10.68-7.45-0.5850.197-6.051-1084-462-622-641148-8.16-20.24-6.8-2.9-3.9-0.47.2491.03-0.585 0.197-0.585 0.2010010302849639994514.814.417030-176770.23.121.125.039.840.238.931.78.601.76649.510.012 2024/2/28 13:41:00
2024/2/28 13:36:18301013利和兴 10.71-7.19-0.5810.149-6.221-1095-460-635-791174-8.28-20.03-6.9-2.9-4.0-0.57.4501.02-0.581 0.151-0.581 0.1530010530859566980014.914.518204-187720.23.121.225.239.740.238.931.58.551.81651.340.012 2024/2/28 13:36:18
2024/2/28 13:31:25301013利和兴 10.72-7.11-0.5320.146-5.732-988-455-533-1881177-7.56-19.33-6.3-2.9-3.4-1.27.5491.02-0.532 0.153-0.531 0.1390010550839461969214.914.519380-197600.23.121.424.839.440.639.031.58.451.84651.950.012 2024/2/28 13:31:25
2024/2/28 13:26:10301013利和兴 10.83-6.15-0.5570.038-6.548-1007-465-542-2171223-7.80-18.74-6.5-3.0-3.5-1.47.9501.01-0.533 0.070-0.533 0.0760010964839302941514.914.720604-207670.23.221.424.939.440.839.031.18.341.88658.640.012 2024/2/28 13:26:10
2024/2/28 13:16:18301013利和兴 10.8-6.41-0.596-0.156-8.055-1087-468-619-1961283-8.64-19.03-7.2-3.1-4.1-1.38.550.98-0.596 -0.136-0.597 -0.1290011492819008884215.015.321887-218540.23.321.425.539.640.938.830.38.131.97656.810.012 2024/2/28 13:16:18
2024/2/28 13:11:21301013利和兴 10.72-7.11-0.614-0.247-8.756-1130-461-669-2381368-9.12-19.05-7.6-3.1-4.5-1.69.251.96-0.614 -0.248-0.615 -0.2510012241818886850715.015.623255-229830.23.321.325.839.641.238.929.78.002.01651.950.012 2024/2/28 13:11:21
2024/2/28 13:06:03301013利和兴 10.74-6.93-0.643-0.366-9.832-1198-462-736-1881386-9.96-19.45-8.3-3.2-5.1-1.39.650.94-0.649 -0.376-0.642 -0.3760012388778677816914.915.824640-241810.23.420.926.039.841.139.129.57.762.02653.160.012 2024/2/28 13:06:03
2024/2/28 11:32:00301013利和兴 10.67-7.54-0.662-0.459-10.789-1234-468-766-1991432-10.44-19.89-8.7-3.3-5.4-1.410.151.92-0.662 -0.459-0.662 -0.4590012791788444778615.016.326072-254150.23.521.026.439.941.338.928.87.612.07648.910.012 2024/2/28 11:32:00
2024/2/28 11:26:06301013利和兴 10.71-7.19-0.634-0.381-10.420-1185-468-717-1931378-10.32-19.87-8.6-3.4-5.2-1.410.052.93-0.634 -0.382-0.665 -0.4050012290778141759215.116.227450-266000.23.621.426.639.540.938.928.97.392.09651.340.012 2024/2/28 11:26:06
2024/2/28 11:21:11301013利和兴 10.53-8.75-0.686-0.521-11.939-1285-490-795-1191404-11.64-23.04-9.7-3.7-6.0-0.910.652.9-0.670 -0.572-0.671 -0.5840012497747905707914.916.728854-278850.03.721.227.239.440.339.428.87.092.1640.390.012 2024/2/28 11:21:11
2024/2/28 11:16:09301013利和兴 10.67-7.54-0.621-0.276-10.618-1132-386-746-501182-10.92-21.86-9.1-3.1-6.0-0.49.553.94-0.603 -0.280-0.604 -0.2530010475707251684615.216.130036-290170.03.121.727.739.339.739.029.56.632.05648.910.012 2024/2/28 11:16:09
2024/2/28 11:11:03301013利和兴 10.82-6.24-0.623-0.154-10.889-1180-389-7911061074-12.00-22.42-10-3.3-6.70.99.152.96-0.624 -0.147-0.618 -0.147009491656872662815.215.731110-301970.03.321.127.839.838.939.130.06.272.04658.030.012 2024/2/28 11:11:03
2024/2/28 11:06:08301013利和兴 10.78-6.59-0.567-0.116-10.382-1111-389-721801031-11.64-24.1-9.7-3.4-6.30.79.053.97-0.573 -0.076-0.573 -0.089009097646602643315.315.732140-313070.03.421.427.739.739.038.929.96.072.07655.600.012 2024/2/28 11:06:08
2024/2/28 11:01:12301013利和兴 10.97-4.94-0.538-0.029-9.480-1018-394-624120897-11.16-21.96-9.3-3.6-5.71.18.253.99-0.538 -0.028-0.541 -0.051007904616261621215.415.533037-323250.03.621.927.639.638.538.530.35.792.08667.150.012 2024/2/28 11:01:12
2024/2/28 10:55:59301013利和兴 11.01-4.59-0.501-0.005-9.036-953-392-56195858-10.80-21.33-9-3.7-5.30.98.1541-0.502 -0.006-0.502 -0.012007552605980595615.615.733896-332780.03.722.327.639.538.638.230.15.602.13669.580.012 2024/2/28 10:55:59
2024/2/28 10:51:12301013利和兴 11-4.68-0.507-0.077-10.279-975-396-579132843-11.52-22.74-9.6-3.9-5.71.38.355.97-0.514 -0.086-0.516 -0.095007406595723557215.616.034738-342530.03.922.928.639.037.738.129.85.362.16668.970.012 2024/2/28 10:51:12
2024/2/28 10:46:13301013利和兴 10.95-5.11-0.4020.195-7.312-810-391-419273537-10.68-25.4-8.9-4.3-4.63.05.9561.06-0.431 0.186-0.431 0.185004695535047532615.814.935275-350630.04.323.428.039.136.137.531.64.782.06665.930.012 2024/2/28 10:46:13
2024/2/28 10:41:20301013利和兴 11.12-3.64-0.3060.517-2.653-586-393-193289297-8.76-26.7-7.3-4.9-2.43.63.7551.17-0.306 0.512-0.303 0.508002583464292501316.313.935572-356490.04.923.826.239.235.637.033.34.201.93676.270.012 2024/2/28 10:41:20
2024/2/28 10:36:03301013利和兴 11.29-2.17-0.2930.567-1.833-538-396-142381157-8.64-24.62-7.2-5.3-1.95.12.1561.23-0.294 0.566-0.290 0.571001363443877477816.713.635729-361870.05.324.626.539.334.236.134.03.901.93686.610.012 2024/2/28 10:36:03
2024/2/28 10:31:12301013利和兴 11.34-1.73-0.2220.489-1.445-422-167-254301120-7.56-21.18-6.3-2.5-3.84.51.8521.21-0.219 0.486-0.219 0.481001044363568430116.313.535850-366090.02.522.626.440.335.837.135.33.491.86689.650.012 2024/2/28 10:31:12
2024/2/28 10:26:13301013利和兴 11.37-1.47-0.1710.4910.097-325-153-17225570-6.12-22.55-5.1-2.4-2.74.01.1511.23-0.168 0.500-0.169 0.50400607343351412616.513.435920-369340.02.422.925.640.536.536.635.53.321.92691.480.012 2024/2/28 10:26:13
2024/2/28 10:21:01301013利和兴 11.39-1.30-0.1910.448-1.031-359-158-20131643-7.08-21.13-5.9-2.6-3.35.20.7521.21-0.189 0.461-0.189 0.45600368333173385516.613.635962-372920.02.622.926.241.536.335.634.93.162.01692.690.012 2024/2/28 10:21:01
2024/2/28 10:16:12301013利和兴 11.36-1.56-0.1700.430-1.564-396-156-24035739-8.52-21.92-7.1-2.8-4.36.40.7511.22-0.196 0.426-0.196 0.42400337292906354116.613.636001-376880.02.822.026.341.935.536.135.42.892.03690.870.012 2024/2/28 10:16:12
2024/2/28 10:11:13301013利和兴 11.44-0.87-0.0610.4443.796-113-15844192-79-2.76-20.28-2.3-3.20.93.9-1.6501.27-0.059 0.434-0.060 0.43500-680262529322216.813.235922-378010.03.223.822.941.237.335.036.62.562695.730.012 2024/2/28 10:11:13
2024/2/28 10:06:03301013利和兴 11.550.09-0.0060.3946.009-61-15998130-69-1.80-14.27-1.5-3.92.43.2-1.7511.27-0.010 0.379-0.010 0.37000-595212157273416.212.835853-378620.03.924.922.540.036.835.136.82.101.87702.420.012 2024/2/28 10:06:03
2024/2/28 10:00:59301013利和兴 11.610.610.0430.41610.28159-15821799-1581.92-13.931.6-4.35.92.7-4.3521.340.043 0.4180.043 0.41901-1358201901254216.612.435695-378040.04.326.820.939.536.833.738.01.901.95706.070.012 2024/2/28 10:00:59
2024/2/28 9:56:12301013利和兴 11.610.610.1050.43715.862220022019-2398.16-16.356.80.06.80.6-7.4491.440.108 0.4460.105 0.45501-2052161614233217.211.935456-375840.00.027.821.039.739.132.539.91.672.02706.070.012 2024/2/28 9:56:12
2024/2/28 9:51:11301013利和兴 11.661.040.0880.36014.203146014614-1606.24-11.625.20.05.20.5-5.7511.390.080 0.3610.075 0.38201-1378151395194317.312.435296-374380.00.028.323.139.038.532.738.41.452.16709.110.012 2024/2/28 9:51:11
2024/2/28 9:46:42301013利和兴 11.681.210.0960.30416.4571980198-18-17910.32-7.058.60.08.6-0.8-7.8471.420.097 0.3120.082 0.28001-1542111162165517.011.935116-372400.00.027.919.338.539.333.641.41.192.19710.330.012 2024/2/28 9:46:42
2024/2/28 9:41:13301013利和兴 11.741.730.0730.14813.7561790179-64-11511.401.689.50.09.5-3.4-6.1511.340.072 0.1520.073 0.17201-98910940126017.212.935001-370610.00.030.120.636.940.333.039.10.972.61713.980.012 2024/2/28 9:41:13
2024/2/28 9:35:59301013利和兴 11.540.000.0400.1155.964780781-797.44-2.516.20.06.20.1-6.3511.430.003 0.1130.003 0.11401-678760185817.912.534923-369830.00.028.822.638.538.432.739.00.652.92701.820.012 2024/2/28 9:35:59
2024/2/28 9:33:00301013利和兴 11.71.390.0320.0740.090-250-2560-34-4.2026.14-3.50.0-3.58.2-4.7471.39-0.013 0.077-0.016 0.09401-295436651017.112.334888-370090.00.021.825.343.034.835.239.90.382.88711.550.012 2024/2/28 9:33:00
2024/2/27 16:01:23301013利和兴 11.545.58-0.198-1.245-9.149-367435-801408-41-3.245.33-2.73.2-5.93.0-0.354.79-0.189 -1.255-0.191 -1.25500-3667910247810911.915.134848-373765.22.020.626.538.035.036.236.57.331701.820.012 2024/2/27 16:01:23
2024/2/27 15:04:08301013利和兴 11.545.58-0.198-1.245-9.149-367435-801408-41-3.245.33-2.73.2-5.93.0-0.354.79-0.189 -1.255-0.191 -1.25500-3667910247810911.915.134807-377425.22.020.626.538.035.036.236.57.331701.820.012 2024/2/27 15:04:08
2024/2/27 14:56:18301013利和兴 11.545.58-0.202-1.243-9.398-375442-816442-67-3.366.6-2.83.3-6.13.3-0.555.79-0.202 -1.247-0.187 -1.24400-6017910157800211.815.034740-381175.32.020.626.737.934.636.236.77.231701.820.012 2024/2/27 14:56:18
2024/2/27 14:51:24301013利和兴 11.525.40-0.181-1.266-9.843-350427-77732426-3.245.85-2.73.3-6.02.50.256.78-0.189 -1.270-0.189 -1.26500233789953773311.715.134766-384675.42.121.127.137.134.636.436.27.01.99700.600.012 2024/2/27 14:51:24
2024/2/27 14:46:09301013利和兴 11.495.12-0.151-1.270-9.577-279444-72321663-2.645.19-2.23.5-5.71.70.556.77-0.151 -1.272-0.151 -1.26800571779815758911.615.034829-387465.62.121.226.936.534.836.736.26.86.99698.770.012 2024/2/27 14:46:09
2024/2/27 14:41:18301013利和兴 11.495.12-0.174-1.272-10.184-360435-795248112-3.485.51-2.93.5-6.42.00.956.77-0.175 -1.273-0.195 -1.283001008759674743011.615.134941-391065.72.220.927.336.434.437.036.16.73.99698.770.012 2024/2/27 14:41:18
2024/2/27 14:36:07301013利和兴 11.535.49-0.199-1.376-11.605-366414-780142225-3.726.58-3.13.5-6.61.21.955.74-0.199 -1.358-0.215 -1.388002028709518706811.215.135166-394735.82.320.326.935.934.738.036.16.42.96701.210.012 2024/2/27 14:36:07
2024/2/27 14:31:16301013利和兴 11.44.30-0.225-1.306-11.987-417361-778158259-4.443.39-3.73.2-6.91.42.354.75-0.225 -1.307-0.226 -1.307002346669159683011.114.935425-398905.62.419.626.536.435.038.436.16.13.94693.300.012 2024/2/27 14:31:16
2024/2/27 14:26:10301013利和兴 11.414.39-0.222-1.270-11.940-397353-749110287-4.323.42-3.63.2-6.81.02.655.74-0.216 -1.275-0.216 -1.275002594669006668411.114.935712-402875.72.520.126.935.534.538.736.16.00.95693.910.012 2024/2/27 14:26:10
2024/2/27 14:21:19301013利和兴 11.363.93-0.243-1.299-13.018-437363-80075363-4.922.62-4.13.4-7.50.73.455.73-0.243 -1.300-0.243 -1.301003286648792643511.015.036074-407245.92.519.527.035.234.539.436.05.81.94690.870.012 2024/2/27 14:21:19
2024/2/27 14:16:12301013利和兴 11.33.39-0.222-1.286-12.949-408355-76310397-4.682.27-3.93.4-7.30.13.856.73-0.222 -1.285-0.222 -1.286003600648639630111.015.036471-411326.02.619.927.234.434.339.735.95.69.94687.220.012 2024/2/27 14:16:12
2024/2/27 14:11:17301013利和兴 11.283.20-0.182-1.255-12.379-335356-691-81417-3.962.58-3.33.5-6.8-0.84.156.73-0.182 -1.255-0.182 -1.249003779628402613811.015.036888-414676.22.720.026.833.834.640.035.95.54.94686.000.012 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 利和兴.301013:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
利和兴实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved