速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 可靠股份.301009:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
可靠股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301009可靠股份 8.75-0.910.0000.0000.00000068-680.00-13.0200.00.010.7-10.701.030.000 0.0000.000 0.00000-7720133813765.45.2-6800.00.00.00.034.123.465.976.60.74.732.440.067 2024/5/27 11:33:26
2024/2/28 14:47:00301009可靠股份 8.16-8.31-0.3020.232-5.158-2510-25199153-6.72-21.77-5.60.0-5.62.23.4221.05-0.302 0.229-0.302 0.231001765144128432712.612.084-2510.00.08.313.943.541.348.244.85.321.5261.160.100 2024/2/28 14:47:00
2024/2/28 14:41:15301009可靠股份 8.2-7.87-0.2780.206-5.041-2590-259104156-7.20-21.14-60.0-6.02.43.6211.04-0.279 0.207-0.274 0.176001796134039420012.411.9240-5110.00.07.313.344.041.648.745.15.111.561.460.100 2024/2/28 14:41:15
2024/2/28 14:36:04301009可靠股份 8.26-7.19-0.2780.161-5.230-2320-23284148-6.60-21.16-5.50.0-5.52.03.5211.04-0.279 0.161-0.278 0.157001702123964411112.311.8388-7430.00.07.513.043.741.748.845.34.981.561.910.100 2024/2/28 14:36:04
2024/2/28 14:31:15301009可靠股份 8.25-7.30-0.2790.128-5.383-2330-23392142-6.72-21.22-5.60.0-5.62.23.4211.03-0.279 0.134-0.275 0.140001632123899402312.311.9529-9760.00.07.613.243.841.648.645.24.921.5161.840.100 2024/2/28 14:31:15
2024/2/28 14:26:04301009可靠股份 8.3-6.74-0.2540.122-5.101-2160-21698118-6.36-21.5-5.30.0-5.32.42.9211.03-0.257 0.122-0.258 0.115001363123788391212.412.0648-11920.00.07.813.144.041.648.245.34.821.5262.210.100 2024/2/28 14:26:04
2024/2/28 14:21:21301009可靠股份 8.34-6.29-0.2800.029-6.027-2190-21984136-6.60-20.59-5.50.0-5.52.13.4211.01-0.285 0.029-0.280 0.037001560123718377112.312.2783-14120.00.07.913.443.941.848.244.84.701.5262.510.100 2024/2/28 14:21:21
2024/2/28 14:16:06301009可靠股份 8.32-6.52-0.258-0.043-5.687-2240-22467157-6.84-21.93-5.70.0-5.71.74.0211-0.258 -0.035-0.258 -0.024001805113679368312.312.3940-16350.00.07.413.144.142.448.544.54.621.5362.360.100 2024/2/28 14:16:06
2024/2/28 14:11:13301009可靠股份 8.31-6.63-0.259-0.125-6.022-2200-22039181-6.84-22.89-5.70.0-5.71.04.721.97-0.259 -0.125-0.253 -0.134002083113612351012.312.61122-18550.00.07.613.343.842.848.643.94.541.5462.290.100 2024/2/28 14:11:13
2024/2/28 13:56:17301009可靠股份 8.38-5.84-0.236-0.072-5.602-2020-20255147-6.60-21.97-5.50.0-5.51.54.021.98-0.232 -0.072-0.232 -0.072001686113334326012.612.91269-20580.00.07.913.444.543.047.643.64.321.5962.810.100 2024/2/28 13:56:17
2024/2/28 13:46:10301009可靠股份 8.43-5.28-0.239-0.080-5.834-2010-20175125-6.72-20.98-5.60.0-5.62.13.522.98-0.235 -0.080-0.235 -0.088001436113209314212.813.11394-22580.00.08.113.744.742.647.243.74.201.6463.180.100 2024/2/28 13:46:10
2024/2/28 13:41:00301009可靠股份 8.42-5.39-0.235-0.105-6.024-1980-19871127-6.72-22.01-5.60.0-5.62.03.622.97-0.236 -0.106-0.236 -0.108001457113164306912.813.21522-24560.00.08.313.944.542.547.243.64.151.6763.110.100 2024/2/28 13:41:00
2024/2/28 13:36:18301009可靠股份 8.42-5.39-0.236-0.154-6.182-1990-19952147-6.84-22.24-5.70.0-5.71.54.223.95-0.233 -0.161-0.233 -0.179001678113123297112.813.41668-26550.00.08.414.144.342.847.343.14.091.763.110.100 2024/2/28 13:36:18
2024/2/28 13:31:25301009可靠股份 8.42-5.39-0.218-0.202-6.095-1840-18441143-6.48-23.49-5.40.0-5.41.24.221.95-0.214 -0.190-0.216 -0.198001631103034287712.813.51811-28390.00.07.613.045.043.847.443.23.981.763.110.100 2024/2/28 13:31:25
2024/2/28 13:26:10301009可靠股份 8.52-4.27-0.188-0.252-5.665-1610-1610161-5.88-21.28-4.90.0-4.90.04.921.93-0.188 -0.252-0.188 -0.25200183592975276512.613.51972-30000.00.07.912.844.444.447.742.83.841.763.860.100 2024/2/28 13:26:10
2024/2/28 13:16:18301009可靠股份 8.5-4.49-0.218-0.421-7.387-1890-189-6196-7.20-22.06-60.0-6.0-0.26.221.88-0.219 -0.425-0.219 -0.42300223292882254912.514.12168-31890.00.07.413.444.444.648.242.03.691.7563.710.100 2024/2/28 13:16:18
2024/2/28 13:11:21301009可靠股份 8.46-4.94-0.219-0.453-7.641-1880-188-22210-7.32-22.9-6.10.0-6.1-0.76.821.87-0.219 -0.451-0.219 -0.44900239292824246212.514.32378-33780.00.07.513.644.345.048.241.43.601.7863.410.100 2024/2/28 13:11:21
2024/2/28 13:06:03301009可靠股份 8.48-4.72-0.220-0.480-8.034-1890-189-42231-7.56-21.85-6.30.0-6.3-1.47.722.86-0.219 -0.479-0.220 -0.47900262792735234412.514.62609-35670.00.07.814.143.745.148.540.83.501.7963.560.100 2024/2/28 13:06:03
2024/2/28 11:32:00301009可靠股份 8.5-4.49-0.250-0.569-9.687-2150-215-66281-9.00-21.88-7.50.0-7.5-2.39.822.83-0.250 -0.569-0.250 -0.56900318792625216612.415.02889-37810.00.07.214.743.545.849.339.53.331.7863.710.100 2024/2/28 11:32:00
2024/2/28 11:26:06301009可靠股份 8.55-3.93-0.269-0.628-10.863-2320-232-76308-9.96-21.45-8.30.0-8.3-2.711.022.8-0.270 -0.642-0.269 -0.61800349182589207212.315.33197-40140.00.06.815.143.546.249.738.73.251.8164.080.100 2024/2/28 11:26:06
2024/2/28 11:21:11301009可靠股份 8.47-4.83-0.271-0.595-11.317-2350-235-71306-10.32-23.42-8.60.0-8.6-2.611.222.8-0.270 -0.596-0.269 -0.60300346482502200912.415.43502-42480.00.06.915.543.446.049.738.53.171.8463.480.100 2024/2/28 11:21:11
2024/2/28 11:16:09301009可靠股份 8.51-4.38-0.272-0.569-12.168-2350-235-53288-11.16-22.06-9.30.0-9.3-2.111.424.8-0.270 -0.571-0.268 -0.56900326082407192111.914.93791-44830.00.07.416.742.144.250.539.12.931.7863.780.100 2024/2/28 11:16:09
2024/2/28 11:11:03301009可靠股份 8.6-3.37-0.269-0.578-13.048-2340-234-29263-11.64-19.94-9.70.0-9.7-1.210.925.79-0.270 -0.571-0.268 -0.57100296782297182511.914.94054-47180.00.07.817.542.443.649.838.92.791.7864.460.100 2024/2/28 11:11:03
2024/2/28 11:06:08301009可靠股份 8.61-3.26-0.268-0.534-13.591-2300-230-54284-12.24-17.75-10.20.0-10.2-2.412.627.79-0.268 -0.537-0.269 -0.53600320382194172911.614.74338-49480.00.08.418.641.143.550.537.92.601.7564.530.100 2024/2/28 11:06:08
2024/2/28 11:01:12301009可靠股份 8.73-1.91-0.292-0.520-15.835-2540-254-29284-14.52-12.83-12.10.0-12.1-1.413.528.78-0.293 -0.521-0.293 -0.54200318682099163111.214.54622-52020.00.07.920.040.842.251.337.82.421.7165.430.100 2024/2/28 11:01:12
2024/2/28 10:55:59301009可靠股份 8.72-2.02-0.297-0.563-17.146-2590-259-18278-15.36-11.88-12.80.0-12.8-0.913.729.76-0.295 -0.551-0.295 -0.55000311882033153911.214.84899-54610.00.08.020.840.941.851.137.42.331.7465.360.100 2024/2/28 10:55:59
2024/2/28 10:51:12301009可靠股份 8.72-2.02-0.296-0.578-18.318-2580-258-18276-15.72-11.32-13.10.0-13.1-0.914.030.74-0.298 -0.582-0.296 -0.58100310181971145411.215.25176-57200.00.08.321.440.841.750.936.92.271.865.360.100 2024/2/28 10:51:12
2024/2/28 10:46:13301009可靠股份 8.71-2.13-0.265-0.555-18.719-2360-236-53288-15.60-12.77-130.0-13.0-2.915.931.72-0.270 -0.571-0.271 -0.57200322681824131511.115.45464-59550.00.09.022.039.642.551.435.52.081.7565.280.100 2024/2/28 10:46:13
2024/2/28 10:41:20301009可靠股份 8.77-1.46-0.261-0.466-19.322-2290-229-50279-16.08-10.49-13.40.0-13.4-2.916.332.71-0.262 -0.480-0.280 -0.52200311971744124611.015.45743-61850.00.09.522.939.242.151.335.01.961.7765.730.100 2024/2/28 10:41:20
2024/2/28 10:36:03301009可靠股份 8.88-0.22-0.239-0.442-18.483-2090-209-22231-16.20-5.75-13.50.0-13.5-1.414.931.74-0.239 -0.441-0.239 -0.44100258061589117710.914.75974-63940.00.08.822.340.341.750.936.01.771.7266.560.100 2024/2/28 10:36:03
2024/2/28 10:31:12301009可靠股份 8.910.11-0.178-0.382-15.121-1540-154-53207-12.96-3.87-10.80.0-10.8-3.714.530.76-0.177 -0.376-0.177 -0.37600231461466111710.914.36181-65480.00.09.520.339.042.751.537.01.631.7166.780.100 2024/2/28 10:31:12
2024/2/28 10:26:13301009可靠股份 8.910.11-0.178-0.407-16.070-1550-155-56210-13.32-3.59-11.10.0-11.1-4.015.131.74-0.177 -0.405-0.177 -0.40500235061409104511.014.96391-67030.00.09.820.938.942.951.336.21.591.8166.780.100 2024/2/28 10:26:13
2024/2/28 10:21:01301009可靠股份 8.88-0.22-0.178-0.365-16.499-1550-155-50205-13.68-3.5-11.40.0-11.4-3.715.132.75-0.177 -0.358-0.177 -0.36500228961335100011.415.26596-68580.00.010.121.538.842.551.136.01.551.9466.560.100 2024/2/28 10:21:01
2024/2/28 10:16:12301009可靠股份 8.90.00-0.143-0.367-15.657-1350-135-35170-12.96-2.8-10.80.0-10.8-2.813.633.72-0.146 -0.368-0.154 -0.3720019006123889711.315.66767-69930.00.010.921.738.641.450.536.91.431.9766.710.100 2024/2/28 10:16:12
2024/2/28 10:11:13301009可靠股份 8.910.11-0.084-0.273-9.942-730-73-44117-7.80-3.61-6.50.0-6.5-3.910.431.77-0.086 -0.251-0.085 -0.2510013015111285711.214.66884-70660.00.012.218.738.142.049.739.31.281.9766.780.100 2024/2/28 10:11:13
2024/2/28 10:06:03301009可靠股份 9.011.24-0.103-0.365-14.306-880-88-45133-11.1612.17-9.30.0-9.3-4.714.024.71-0.101 -0.340-0.101 -0.332001479397269010.915.37016-71540.00.07.616.941.045.751.437.41.081.8967.530.100 2024/2/28 10:06:03
2024/2/28 10:00:59301009可靠股份 91.12-0.070-0.283-11.049-840-84-37122-12.006.79-100.0-10.0-4.414.421.71-0.070 -0.280-0.070 -0.280001355284660111.115.77138-72390.00.05.315.342.847.251.937.50.961.9567.460.100 2024/2/28 10:00:59
2024/2/28 9:56:12301009可靠股份 8.960.67-0.040-0.214-7.568-360-36-5388-5.766.99-4.80.0-4.8-7.111.917.74-0.040 -0.216-0.040 -0.22500984273554411.215.27227-72740.00.06.211.042.249.351.639.70.852.0267.160.100 2024/2/28 9:56:12
2024/2/28 9:51:11301009可靠股份 91.12-0.040-0.154-7.727-350-35-3367-6.3610.55-5.30.0-5.3-5.010.319.79-0.039 -0.156-0.039 -0.15400750261548511.815.07294-73090.00.06.912.243.648.649.539.20.752.1867.460.100 2024/2/28 9:51:11
2024/2/28 9:46:42301009可靠股份 9.011.24-0.040-0.211-11.054-350-35-2358-7.5621.13-6.30.0-6.3-4.210.523.68-0.040 -0.209-0.039 -0.21400648250534212.218.07352-73440.00.08.114.443.747.948.237.70.632.2967.530.100 2024/2/28 9:46:42
2024/2/28 9:41:13301009可靠股份 9.011.240.016-0.1270.50414014-38244.3233.033.60.03.6-9.76.119.670.017 -0.1270.018 -0.15901269138325511.517.37376-73300.00.011.37.741.451.147.341.20.452.3867.530.100 2024/2/28 9:41:13
2024/2/28 9:35:59301009可靠股份 8.910.110.018-0.088-0.58015015-44286.8426.955.70.05.7-16.210.530.620.016 -0.0960.017 -0.09701317126016011.618.97405-73140.00.017.712.030.446.651.941.40.312.7566.780.100 2024/2/28 9:35:59
2024/2/28 9:33:00301009可靠股份 91.120.000-0.0260.000000-31310.006.4700.00.0-23.823.80.680.000 -0.0330.000 -0.0340034201471009.814.47435-73140.00.00.00.015.639.484.460.60.152.2167.460.100 2024/2/28 9:33:00
2024/2/27 16:01:23301009可靠股份 8.93.13-0.167-1.187-10.881-1430-1437667-5.40-5.61-4.50.0-4.52.42.132.68-0.164 -1.201-0.167 -1.20100759142908197912.418.37502-74570.00.013.518.043.841.442.740.63.701.0666.710.100 2024/2/27 16:01:23
2024/2/27 15:04:08301009可靠股份 8.93.13-0.167-1.187-10.881-1430-1437667-5.40-5.61-4.50.0-4.52.42.132.68-0.164 -1.201-0.167 -1.20100759142908197912.418.37569-76000.00.013.518.043.841.442.740.63.701.0666.710.100 2024/2/27 15:04:08
2024/2/27 14:56:18301009可靠股份 8.893.01-0.166-1.169-11.285-1420-1428062-5.52-4.17-4.60.0-4.62.62.032.68-0.166 -1.168-0.165 -1.16700706142852193012.418.37630-77420.00.013.918.543.340.742.840.83.621.0466.630.100 2024/2/27 14:56:18
2024/2/27 14:51:24301009可靠股份 8.872.78-0.165-1.091-11.292-1450-1459748-5.76-5.66-4.80.0-4.83.21.633.68-0.166 -1.102-0.169 -1.07100551142746187812.518.37679-78870.00.014.219.043.540.342.340.73.531.0466.480.100 2024/2/27 14:51:24
2024/2/27 14:46:09301009可靠股份 8.852.55-0.200-1.067-12.676-1750-17512252-7.20-7.64-60.0-6.04.21.833.68-0.200 -1.068-0.204 -1.06600599132678183112.418.27731-80620.00.013.719.743.539.342.841.03.411.0266.330.100 2024/2/27 14:46:09
2024/2/27 14:41:18301009可靠股份 8.842.43-0.203-1.032-12.850-1740-17411757-7.32-8.54-6.10.0-6.14.12.034.68-0.199 -1.032-0.199 -1.03300649132611178612.418.27788-82360.00.014.020.142.938.843.141.13.331.0266.260.100 2024/2/27 14:41:18
2024/2/27 14:36:07301009可靠股份 8.832.32-0.238-1.011-14.410-1750-17511461-7.56-8.83-6.30.0-6.34.12.235.69-0.241 -0.997-0.241 -0.99800698132545174712.518.27849-84110.00.014.320.642.538.443.241.03.251.0266.180.100 2024/2/27 14:36:07
2024/2/27 14:31:16301009可靠股份 8.791.85-0.204-0.982-14.008-2040-20411490-9.00-10.09-7.50.0-7.54.23.333.68-0.232 -0.989-0.232 -0.993001024122509170712.418.27939-86150.00.012.520.043.038.844.541.23.181.0265.880.100 2024/2/27 14:31:16
2024/2/27 14:26:10301009可靠股份 8.812.09-0.205-0.935-12.962-1760-1769284-8.04-8.43-6.70.0-6.73.53.232.69-0.205 -0.935-0.205 -0.93500958112429168112.317.88023-87900.00.012.719.442.839.344.541.33.071.0166.030.100 2024/2/27 14:26:10
2024/2/27 14:21:19301009可靠股份 8.781.74-0.240-0.907-14.690-2050-20598108-9.84-9.49-8.20.0-8.23.94.332.69-0.240 -0.907-0.240 -0.907001229112362162412.117.68131-89960.00.012.120.342.338.445.641.32.93.9965.810.100 2024/2/27 14:21:19
2024/2/27 14:16:12301009可靠股份 8.781.74-0.210-0.876-13.391-1800-18074106-8.76-10.28-7.30.0-7.33.04.332.69-0.207 -0.877-0.208 -0.877001210112318160912.117.58237-91750.00.012.319.642.039.045.741.42.88165.810.100 2024/2/27 14:16:12
2024/2/27 14:11:17301009可靠股份 8.781.74-0.207-0.863-13.598-1780-17876102-8.76-10.87-7.30.0-7.33.14.232.69-0.207 -0.863-0.207 -0.861001169112283158412.217.68339-93530.00.012.519.841.838.745.741.52.851.0165.810.100 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 可靠股份.301009:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
可靠股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved