速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宏昌科技.301008:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宏昌科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301008宏昌科技 29.2-0.03-0.2480.0000.000-183-18301830-2.761.83-2.3-2.30.02.30.038.990.000 0.0000.000 0.00000012282327929.49.50-1830.02.317.917.945.343.036.836.810.791.4736.200.202 2024/5/27 11:33:26
2024/2/28 14:47:00301008宏昌科技 20.83-11.74-0.8171.167-4.325-450-174-27641436-9.00-18.45-7.5-2.9-4.66.90.6321.23-1.365 1.927-2.347 -1.1350016010406549896.65.336-6332.45.39.914.538.331.449.448.810.811.3321.880.714 2024/2/28 14:47:00
2024/2/28 14:41:15301008宏昌科技 21.15-10.38-0.8061.115-4.326-449-177-27241435-9.12-17.64-7.6-3.0-4.67.00.6331.23-1.345 1.861-2.323 -1.1810015710397048826.65.471-10822.45.410.114.738.331.349.248.610.631.3422.220.714 2024/2/28 14:41:15
2024/2/28 14:36:04301008宏昌科技 21.24-10.00-0.8371.031-4.944-468-181-28639276-9.60-17.08-8-3.1-4.96.71.3331.21-1.397 1.714-2.402 -1.3870033610393947706.65.4147-15502.45.59.914.838.231.549.548.210.501.3522.310.714 2024/2/28 14:36:04
2024/2/28 14:31:15301008宏昌科技 21.19-10.21-0.7981.002-4.704-459-178-281345115-9.60-16.56-8-3.1-4.96.02.0331.2-1.332 1.658-2.327 -1.4450050810385046306.65.5262-20092.55.610.014.938.032.049.547.510.311.3622.260.714 2024/2/28 14:31:15
2024/2/28 14:26:04301008宏昌科技 21.32-9.66-0.8080.944-4.873-451-180-271333118-9.60-16.92-8-3.2-4.85.92.1331.21-1.329 1.625-2.322 -1.4850052310376745566.65.5381-24602.55.710.215.037.831.949.547.410.111.3622.400.714 2024/2/28 14:26:04
2024/2/28 14:21:21301008宏昌科技 21.44-9.15-0.8050.899-5.121-445-172-273323122-9.60-16.37-8-3.1-4.95.82.2341.2-1.344 1.500-2.302 -1.6220054010371844496.65.5503-29052.65.710.315.237.832.049.347.19.971.3822.520.714 2024/2/28 14:21:21
2024/2/28 14:16:06301008宏昌科技 21.53-8.77-0.8420.802-5.867-466-176-291324143-10.20-16.1-8.5-3.2-5.35.92.6341.18-1.407 1.351-2.375 -1.7960062910368143586.65.6646-33712.65.810.115.437.831.949.546.99.821.3922.620.714 2024/2/28 14:16:06
2024/2/28 14:11:13301008宏昌科技 21.54-8.73-0.8360.744-6.030-468-180-288305163-10.32-16.78-8.6-3.3-5.35.63.0341.16-1.395 1.241-2.374 -1.9750072010364442456.65.7809-38392.65.910.215.537.732.149.546.59.741.4222.630.714 2024/2/28 14:11:13
2024/2/28 13:56:17301008宏昌科技 21.73-7.92-0.8480.543-7.315-477-174-302266210-11.16-15.06-9.3-3.4-5.95.24.1341.13-1.415 0.898-2.404 -2.342009249345539116.55.81019-43162.86.29.515.437.632.450.146.09.141.4422.830.714 2024/2/28 13:56:17
2024/2/28 13:46:10301008宏昌科技 21.83-7.50-0.8510.451-7.781-478-176-302236241-11.40-14.72-9.5-3.5-6.04.74.8341.11-1.421 0.744-2.410 -2.5460010619340337656.55.91260-47942.86.39.715.737.232.550.345.58.971.522.930.714 2024/2/28 13:46:10
2024/2/28 13:41:00301008宏昌科技 21.9-7.20-0.8530.416-7.975-479-175-304234244-11.52-14.65-9.6-3.5-6.14.74.9351.1-1.423 0.686-2.413 -2.5970010739336136956.55.91505-52732.96.49.715.837.232.550.245.38.891.5323.000.714 2024/2/28 13:41:00
2024/2/28 13:36:18301008宏昌科技 21.96-6.95-0.8550.334-8.267-475-173-302213263-11.52-14.32-9.6-3.5-6.14.35.3351.08-1.412 0.555-2.400 -2.7520011529335036176.56.01767-57482.96.49.815.937.132.850.244.98.821.5723.070.714 2024/2/28 13:36:18
2024/2/28 13:31:25301008宏昌科技 21.99-6.82-0.9530.159-10.583-536-177-359211326-13.44-15-11.2-3.7-7.54.46.8331.04-1.590 0.258-2.606 -3.1330014288329334206.46.12093-62843.06.77.815.337.933.551.344.58.521.5623.100.714 2024/2/28 13:31:25
2024/2/28 13:26:10301008宏昌科技 21.89-7.25-0.9810.029-11.792-552-176-376186367-14.28-17.05-11.9-3.8-8.14.07.9311.01-1.636 0.041-2.665 -3.3590016068324532686.36.22460-68373.16.96.214.338.534.552.244.38.251.5722.990.714 2024/2/28 13:26:10
2024/2/28 13:16:18301008宏昌科技 21.86-7.37-0.988-0.233-13.480-553-175-377148404-14.76-17.4-12.3-3.9-8.43.39.032.95-1.650 -0.395-2.682 -3.8670017698316030166.26.52864-73893.27.16.414.838.234.952.243.27.981.6222.960.714 2024/2/28 13:16:18
2024/2/28 13:11:21301008宏昌科技 21.68-8.14-0.983-0.268-13.774-557-177-380137420-15.12-17.4-12.6-4.0-8.63.19.532.93-1.645 -0.458-2.675 -3.9480018367310628856.26.73284-79473.27.26.515.138.335.252.042.57.841.6622.770.714 2024/2/28 13:11:21
2024/2/28 13:06:03301008宏昌科技 21.66-8.22-0.982-0.507-15.236-555-177-37995461-15.48-17.06-12.9-4.1-8.82.210.733.87-1.647 -0.871-2.677 -4.4350020117302926396.27.13745-85023.37.46.715.538.035.852.041.37.631.6822.750.714 2024/2/28 13:06:03
2024/2/28 11:32:00301008宏昌科技 22.27-5.64-0.988-0.568-16.575-559-177-38370489-16.32-15.96-13.6-4.3-9.31.711.933.84-1.648 -0.953-2.678 -4.5320021317287124196.27.44234-90613.57.86.415.738.236.551.940.07.271.6723.390.714 2024/2/28 11:32:00
2024/2/28 11:26:06301008宏昌科技 22.24-5.76-1.020-0.648-17.180-557-178-38040517-16.56-16.18-13.8-4.4-9.41.012.834.83-1.641 -1.037-2.753 -4.7000022497283923476.27.54751-96193.57.96.616.037.536.552.439.67.131.723.360.714 2024/2/28 11:26:06
2024/2/28 11:21:11301008宏昌科技 21.61-8.43-1.081-0.631-19.601-617-176-44170547-18.96-18.61-15.8-4.5-11.31.814.034.81-1.800 -1.052-2.859 -4.6410023757273822296.27.65298-102363.78.25.316.638.036.253.039.06.881.7222.700.714 2024/2/28 11:21:11
2024/2/28 11:16:09301008宏昌科技 21.94-7.03-1.043-0.695-20.207-603-250-35329573-19.68-14.85-16.4-6.8-9.60.815.631.79-1.753 -1.162-2.769 -4.7770024826265421036.07.65872-108391.98.75.615.238.137.354.438.86.461.6823.050.714 2024/2/28 11:16:09
2024/2/28 11:11:03301008宏昌科技 22.06-6.53-1.077-0.702-21.634-621-323-29849572-21.24-11.64-17.7-9.2-8.51.416.329.78-1.799 -1.182-2.860 -4.8030024695258820315.97.56443-114600.09.25.914.438.537.155.639.36.151.6823.170.714 2024/2/28 11:11:03
2024/2/28 11:06:08301008宏昌科技 22.09-6.40-1.084-0.574-22.306-620-320-300102518-22.56-10.03-18.8-9.7-9.13.115.731.81-1.800 -0.939-2.850 -4.5300022295241919615.97.26961-120800.09.76.215.338.335.255.539.85.761.6623.200.714 2024/2/28 11:06:08
2024/2/28 11:01:12301008宏昌科技 22.54-4.49-0.728-0.446-16.851-419-173-2460419-17.16-9.26-14.3-5.9-8.40.014.328.84-1.215 -0.750-2.173 -4.3050017954220118455.76.87381-124990.05.96.615.036.936.956.542.25.091.5423.680.714 2024/2/28 11:01:12
2024/2/28 10:55:59301008宏昌科技 22.74-3.64-0.705-0.451-17.119-405-159-246-20425-17.16-7.49-14.3-5.6-8.7-0.715.028.83-1.177 -0.758-2.126 -4.3290018164215117805.66.87805-129040.05.66.815.536.437.156.841.84.911.5723.890.714 2024/2/28 10:55:59
2024/2/28 10:51:12301008宏昌科技 22.51-4.62-0.699-0.528-18.926-406-159-248-24431-18.12-9.44-15.1-5.9-9.2-0.916.029.79-1.171 -0.866-2.117 -4.4320018394206816425.67.08236-133100.05.97.216.434.935.857.941.94.661.5823.650.714 2024/2/28 10:51:12
2024/2/28 10:46:13301008宏昌科技 22.66-3.98-0.547-0.399-17.555-322-161-161-50372-16.32-7.13-13.6-6.8-6.8-2.115.729.81-0.964 -0.731-1.860 -4.2680015804184314965.56.78608-136330.06.87.514.332.834.959.744.04.081.4823.800.714 2024/2/28 10:46:13
2024/2/28 10:41:20301008宏昌科技 23.14-1.95-0.438-0.309-15.095-257-158-99-21277-15.00-3.74-12.5-7.7-4.8-1.013.528.86-0.733 -0.514-1.601 -4.0120011723161914005.46.28885-138890.07.77.812.631.832.860.446.93.521.3624.310.714 2024/2/28 10:41:20
2024/2/28 10:36:03301008宏昌科技 23.4-0.85-0.376-0.267-14.218-222-160-62-19241-14.16-1.84-11.8-8.5-3.3-1.012.829.86-0.638 -0.424-1.486 -3.9130010163148912845.36.29126-141110.08.58.511.831.532.560.047.23.221.3424.580.714 2024/2/28 10:36:03
2024/2/28 10:31:12301008宏昌科技 23.60.00-0.380-0.292-15.393-222-159-63-5227-14.882.69-12.4-8.9-3.5-0.312.730.84-0.635 -0.489-1.479 -3.984009593141411825.36.49353-143330.08.99.012.531.732.059.346.63.071.3824.790.714 2024/2/28 10:31:12
2024/2/28 10:26:13301008宏昌科技 23.47-0.55-0.303-0.232-13.257-178-160-18-16194-13.08-1.72-10.9-9.8-1.1-1.011.927.86-0.507 -0.393-1.330 -3.869008172132211345.26.19547-145110.09.87.88.931.432.460.848.92.791.3624.650.714 2024/2/28 10:26:13
2024/2/28 10:21:01301008宏昌科技 23.650.21-0.303-0.215-13.940-178-160-1817161-14.043.72-11.7-10.5-1.21.110.628.86-0.506 -0.362-1.331 -3.834006782123210605.26.09708-146890.010.58.39.532.431.359.348.72.601.3924.840.714 2024/2/28 10:21:01
2024/2/28 10:16:12301008宏昌科技 23.630.13-0.304-0.218-14.587-179-160-1921159-14.642.85-12.2-10.9-1.31.410.829.85-0.505 -0.372-1.329 -3.84700668211779985.36.29867-148680.010.98.69.933.231.858.247.42.511.4824.820.714 2024/2/28 10:16:12
2024/2/28 10:11:13301008宏昌科技 23.770.72-0.306-0.253-16.728-178-159-1930148-15.726.77-13.1-11.7-1.42.210.932.82-0.509 -0.409-1.329 -3.89000623211139115.16.310015-150460.011.79.310.733.130.957.646.72.321.5324.970.714 2024/2/28 10:11:13
2024/2/28 10:06:03301008宏昌科技 23.951.48-0.237-0.215-14.932-139-1592116123-13.806.45-11.5-13.21.71.310.233.83-0.394 -0.363-1.198 -3.8360051929878185.26.210138-151850.013.210.58.831.930.657.647.42.061.5525.160.714 2024/2/28 10:06:03
2024/2/28 10:00:59301008宏昌科技 241.69-0.236-0.265-18.242-138-15921-2140-15.0010.3-12.5-14.41.9-0.212.736.77-0.395 -0.440-1.201 -3.9270059228956865.26.810279-153230.014.411.59.631.932.156.643.91.891.6425.210.714 2024/2/28 10:00:59
2024/2/28 9:56:12301008宏昌科技 23.851.06-0.237-0.263-20.627-139-16021-17156-16.806.67-14-16.12.1-1.715.740.74-0.397 -0.445-1.202 -3.9300065628085985.27.010434-154620.016.112.810.730.432.156.841.11.701.7325.050.714 2024/2/28 9:56:12
2024/2/28 9:51:11301008宏昌科技 23.780.76-0.237-0.224-21.933-138-160220138-18.126.84-15.1-17.52.40.015.143.75-0.396 -0.381-1.197 -3.8570058327115325.47.310573-156000.017.514.011.632.432.453.638.51.571.9624.980.714 2024/2/28 9:51:11
2024/2/28 9:46:42301008宏昌科技 23.730.55-0.154-0.183-18.355-105-30-76-11116-17.88-3.66-14.9-4.2-10.7-1.516.424.75-0.293 -0.343-0.988 -3.7830048816444804.66.210688-157050.04.24.315.034.035.561.745.31.211.8824.930.714 2024/2/28 9:46:42
2024/2/28 9:41:13301008宏昌科技 23.810.89-0.100-0.166-16.945-670-67-2996-13.801.02-11.50.0-11.5-5.016.522.68-0.193 -0.286-0.994 -3.8180040415343614.66.810784-157720.00.05.216.736.341.358.542.00.992.2425.010.714 2024/2/28 9:41:13
2024/2/28 9:35:59301008宏昌科技 23.52-0.34-0.061-0.048-13.148-360-36-1046-13.569.73-11.30.0-11.3-3.214.512.87-0.103 -0.075-0.856 -3.4960019502882504.75.410830-158080.00.00.611.937.340.562.147.60.552.0824.710.714 2024/2/28 9:35:59
2024/2/28 9:33:00301008宏昌科技 23.871.14-0.0640.002-16.989-350-35926-18.608.06-15.50.0-15.53.811.717.89-0.105 -0.017-0.853 -3.4280011202091864.65.110857-158430.00.00.816.344.040.255.243.50.392.4925.070.714 2024/2/28 9:33:00
2024/2/27 16:01:23301008宏昌科技 23.66.400.743-0.5246.750420196224-58816810.8019.3194.24.8-12.63.635.881.170 -0.8950.663 -4.464117339342830095.96.811025-154234.20.017.813.027.840.450.246.68.26.9324.790.714 2024/2/27 16:01:23
2024/2/27 15:04:08301008宏昌科技 23.66.400.743-0.5246.750420196224-58816810.8019.3194.24.8-12.63.635.881.170 -0.8950.663 -4.464117339342830095.96.811193-150034.20.017.813.027.840.450.246.68.26.9324.790.714 2024/2/27 15:04:08
2024/2/27 14:56:18301008宏昌科技 23.55.950.705-0.5406.338399197202-58318310.4420.488.74.34.4-12.74.035.871.175 -0.9010.659 -4.520118008339029615.96.811376-146044.30.017.613.227.740.450.446.48.12.9324.690.714 2024/2/27 14:56:18
2024/2/27 14:51:24301008宏昌科技 23.646.580.703-0.5406.354394195199-57518110.4421.378.74.34.4-12.74.035.871.171 -0.9070.652 -4.454117908333728945.96.811557-142104.30.017.813.427.640.350.346.38.01.9424.830.714 2024/2/27 14:51:24
2024/2/27 14:46:09301008宏昌科技 23.526.040.646-0.5535.981366196170-54417910.0820.118.44.53.9-12.54.133.871.075 -0.9320.536 -4.505117808325528485.86.711736-138444.50.016.412.527.840.351.347.27.72.9224.710.714 2024/2/27 14:46:09
2024/2/27 14:41:18301008宏昌科技 23.546.130.647-0.5556.003366194172-54217710.2020.338.54.54.0-12.64.134.861.080 -0.9430.542 -4.498117718320927605.96.811912-134784.50.016.612.627.840.451.147.07.64.9324.730.714 2024/2/27 14:41:18
2024/2/27 14:36:07301008宏昌科技 23.576.270.468-0.6163.574306197109-5162108.7619.767.34.72.6-12.35.033.850.780 -1.0030.203 -4.606119177316026805.86.812122-131724.70.015.512.928.340.651.546.57.44.9324.760.714 2024/2/27 14:36:07
2024/2/27 14:31:16301008宏昌科技 23.556.180.448-0.5903.84425015397-4562067.4420.736.23.82.4-11.35.130.850.746 -0.9910.149 -4.577119016310226375.76.712327-129223.80.014.311.929.240.552.747.67.16.9224.740.714 2024/2/27 14:31:16
2024/2/27 14:26:10301008宏昌科技 23.435.640.432-0.5653.65924015386-4402007.3219.796.13.92.2-11.25.130.850.708 -0.9510.103 -4.530118786303225755.76.712528-126833.90.014.412.229.340.552.447.36.98.9124.610.714 2024/2/27 14:26:10
2024/2/27 14:21:19301008宏昌科技 23.45.500.419-0.5253.76124015585-4301907.44196.24.02.2-11.14.931.850.697 -0.8820.090 -4.449118316297325415.76.712717-124434.00.014.512.329.540.652.047.16.89.9224.580.714 2024/2/27 14:21:19
2024/2/27 14:16:12301008宏昌科技 23.345.230.420-0.5133.84523615284-4191837.4419.356.24.02.2-11.04.831.860.699 -0.8610.092 -4.424118026291925075.76.712900-122074.00.014.712.529.440.451.947.16.78.9324.520.714 2024/2/27 14:16:12
2024/2/27 14:11:17301008宏昌科技 23.425.590.337-0.5032.75518915237-3711826.1221.435.14.11.0-10.04.931.860.557 -0.846-0.075 -4.423117986287424615.76.613082-120174.10.013.912.929.739.752.347.46.61.9324.600.714 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宏昌科技.301008:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宏昌科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved