速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 超捷股份.301005:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
超捷股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301005超捷股份 29.55-3.05-1.3910.0000.000-1819-528-1292-2272047-24.00-2.08-20-5.8-14.2-2.522.555.440.000 0.0000.000 0.00000698921560724815.512.52047-18190.05.817.431.635.638.147.024.56.951.0361.410.120 2024/5/27 11:33:26
2024/2/28 14:47:00301005超捷股份 28.56-6.85-0.1820.9332.462-239-147-9243196-4.68-30.26-3.9-2.4-1.50.73.2481.31-0.182 0.940-0.182 0.94200669121985259310.58.12243-20580.02.422.123.643.642.934.331.14.681.98111.290.200 2024/2/28 14:47:00
2024/2/28 14:41:15301005超捷股份 28.52-6.98-0.1790.8551.683-241-147-9435206-4.92-31.31-4.1-2.5-1.60.63.5461.28-0.184 0.857-0.184 0.85700701111940249210.38.02449-22990.02.521.122.744.043.434.931.44.481.95111.130.200 2024/2/28 14:41:15
2024/2/28 14:36:04301005超捷股份 28.53-6.95-0.1730.8461.842-227-151-7617209-4.68-31.29-3.9-2.6-1.30.33.6461.28-0.173 0.846-0.168 0.83900713111923246310.38.02658-25260.02.621.122.443.943.635.031.44.441.97111.170.200 2024/2/28 14:36:04
2024/2/28 14:31:15301005超捷股份 28.59-6.75-0.1710.8131.794-224-150-7523201-4.68-31.9-3.9-2.6-1.30.43.5461.28-0.175 0.832-0.171 0.83700685111888242510.48.12860-27510.02.621.322.644.043.634.731.24.382111.400.200 2024/2/28 14:31:15
2024/2/28 14:26:04301005超捷股份 28.6-6.72-0.1790.7481.056-235-101-13411224-5.04-30.55-4.2-1.8-2.40.24.0461.26-0.179 0.748-0.179 0.74800762111863234210.28.13084-29860.01.820.923.344.143.935.031.04.261.99111.440.200 2024/2/28 14:26:04
2024/2/28 14:21:21301005超捷股份 28.76-6.20-0.1780.6830.679-234-100-13411223-5.04-30.71-4.2-1.8-2.40.24.0461.24-0.178 0.682-0.178 0.69600757101852229510.28.23306-32200.01.821.023.444.244.034.830.84.242.02112.060.200 2024/2/28 14:21:21
2024/2/28 14:16:06301005超捷股份 28.62-6.65-0.1800.6440.583-237-99-1386232-5.16-30.31-4.3-1.8-2.50.14.2471.23-0.176 0.656-0.176 0.65700788111836225710.28.33538-34570.01.821.223.744.043.934.830.64.202.06111.520.200 2024/2/28 14:16:06
2024/2/28 14:11:13301005超捷股份 28.57-6.82-0.1790.6220.387-236-104-132-11247-5.16-31.01-4.3-1.9-2.4-0.24.5471.22-0.175 0.623-0.179 0.61800839111824221910.28.43785-36930.01.921.323.743.844.034.930.44.172.1111.320.200 2024/2/28 14:11:13
2024/2/28 13:56:17301005超捷股份 28.83-5.97-0.1970.483-1.109-260-101-159-42302-5.88-30.67-4.9-1.9-3.0-0.85.7481.17-0.197 0.483-0.197 0.483001026101773207710.18.74087-39520.01.921.624.643.344.135.129.44.032.2112.340.200 2024/2/28 13:56:17
2024/2/28 13:46:10301005超捷股份 28.72-6.33-0.2260.423-2.340-298-99-199-21319-6.84-31.83-5.7-1.9-3.8-0.46.1481.15-0.226 0.423-0.226 0.421001082101752201610.18.84405-42500.01.921.225.043.744.135.129.03.972.29111.910.200 2024/2/28 13:46:10
2024/2/28 13:41:00301005超捷股份 28.86-5.87-0.2210.411-2.356-291-104-187-42332-6.72-32.58-5.6-2.0-3.6-0.86.4481.15-0.221 0.411-0.221 0.411001128101744200010.18.84738-45410.02.021.024.643.744.535.328.93.952.35112.450.200 2024/2/28 13:41:00
2024/2/28 13:36:18301005超捷股份 28.76-6.20-0.2230.370-2.736-294-103-191-57351-6.84-32.93-5.7-2.0-3.7-1.16.8481.13-0.223 0.370-0.223 0.370001191101739197310.18.95089-48350.02.021.124.843.544.635.428.63.922.41112.060.200 2024/2/28 13:36:18
2024/2/28 13:31:25301005超捷股份 28.81-6.03-0.2190.363-2.681-288-103-185-67355-6.72-32.93-5.6-2.0-3.6-1.36.9481.13-0.219 0.363-0.219 0.361001205101731195610.18.95444-51230.02.021.224.843.544.835.328.43.912.48112.260.200 2024/2/28 13:31:25
2024/2/28 13:26:10301005超捷股份 28.96-5.54-0.2220.351-2.836-292-102-190-67359-6.84-32.74-5.7-2.0-3.7-1.37.0481.13-0.222 0.353-0.222 0.353001217101723194210.19.05802-54150.02.021.325.043.444.735.328.33.892.55112.840.200 2024/2/28 13:26:10
2024/2/28 13:16:18301005超捷股份 28.96-5.54-0.2210.294-3.571-296-104-193-74370-7.20-35.51-6-2.1-3.9-1.57.5471.11-0.225 0.294-0.225 0.29400125691678186010.09.06172-57110.02.120.724.643.444.935.928.43.752.64112.840.200 2024/2/28 13:16:18
2024/2/28 13:11:21301005超捷股份 28.8-6.07-0.2220.271-3.697-293-103-191-83377-7.20-36.06-6-2.1-3.9-1.77.7481.1-0.222 0.271-0.222 0.271001277101664183710.09.06549-60050.02.120.924.843.345.035.828.13.712.71112.220.200 2024/2/28 13:11:21
2024/2/28 13:06:03301005超捷股份 28.7-6.39-0.2240.245-3.971-295-101-193-92387-7.32-37.27-6.1-2.1-4.0-1.98.0491.09-0.223 0.233-0.223 0.23300131010164918019.99.16935-63000.02.121.225.243.044.935.827.83.672.78111.830.200 2024/2/28 13:06:03
2024/2/28 11:32:00301005超捷股份 28.7-6.39-0.2210.201-4.313-291-100-191-124415-7.32-37.38-6.1-2.1-4.0-2.68.7491.08-0.221 0.199-0.221 0.19900140710163617609.99.27351-65910.02.121.525.542.445.036.127.43.622.87111.830.200 2024/2/28 11:32:00
2024/2/28 11:26:06301005超捷股份 28.78-6.13-0.1930.173-3.846-255-104-151-161416-6.48-38.4-5.4-2.2-3.2-3.48.8491.07-0.193 0.173-0.193 0.1670014089162217299.99.37767-68460.02.221.724.942.145.536.227.43.582.95112.140.200 2024/2/28 11:26:06
2024/2/28 11:21:11301005超捷股份 28.24-7.89-0.1690.216-3.058-223-100-123-164388-5.88-41.15-4.9-2.2-2.7-3.68.5471.09-0.172 0.218-0.168 0.21900131191538166910.09.28154-70690.02.221.023.742.946.536.127.63.452.97110.040.200 2024/2/28 11:21:11
2024/2/28 11:16:09301005超捷股份 28.66-6.52-0.1700.183-3.384-226-102-124-150376-6.12-40.23-5.1-2.3-2.8-3.48.5481.08-0.170 0.184-0.169 0.18300127091487160110.19.38530-72950.02.321.624.442.545.935.927.43.353.01111.680.200 2024/2/28 11:16:09
2024/2/28 11:11:03301005超捷股份 28.77-6.16-0.1850.165-4.076-241-103-137-129369-6.72-38.69-5.6-2.4-3.2-3.08.6481.07-0.185 0.163-0.185 0.16300124681442154410.19.48900-75360.02.421.424.643.046.035.627.03.243.06112.100.200 2024/2/28 11:11:03
2024/2/28 11:06:08301005超捷股份 28.84-5.94-0.1650.172-3.799-231-101-130-135366-6.60-38.2-5.5-2.4-3.1-3.28.7481.07-0.161 0.184-0.161 0.18100123581408151210.19.49266-77670.02.421.224.343.346.535.526.83.183.15112.380.200 2024/2/28 11:06:08
2024/2/28 11:01:12301005超捷股份 29.11-5.06-0.1630.196-3.236-216-104-112-116332-6.24-37.45-5.2-2.5-2.7-2.88.0481.09-0.163 0.197-0.163 0.19400112181379149810.29.49598-79830.02.521.424.143.746.534.926.93.143.28113.430.200 2024/2/28 11:01:12
2024/2/28 10:55:59301005超捷股份 29.36-4.24-0.1620.182-3.246-215-103-112-120335-6.24-37.19-5.2-2.5-2.7-2.98.1481.08-0.159 0.184-0.159 0.18400112981364147410.29.59933-81980.02.521.524.243.746.634.826.73.123.46114.400.200 2024/2/28 10:55:59
2024/2/28 10:51:12301005超捷股份 29-5.41-0.1260.069-3.402-200-88-112-192393-6.00-40.83-5-2.2-2.8-4.89.8491.03-0.126 0.072-0.142 0.06700132381334137410.19.810326-83990.02.222.225.042.447.235.425.63.023.55113.000.200 2024/2/28 10:51:12
2024/2/28 10:46:13301005超捷股份 28.96-5.54-0.1310.075-3.817-201-57-144-163364-6.36-42.73-5.3-1.5-3.8-4.39.6511.03-0.129 0.084-0.129 0.08400122681260130110.19.810690-86000.01.522.626.442.046.335.425.82.863.57112.840.200 2024/2/28 10:46:13
2024/2/28 10:41:20301005超捷股份 29.12-5.02-0.1470.088-4.538-1710-171-149320-5.64-41.73-4.70.0-4.7-4.18.8501.04-0.151 0.078-0.144 0.08400107471178122810.49.911010-87700.00.022.827.543.047.134.225.42.733.65113.470.200 2024/2/28 10:41:20
2024/2/28 10:36:03301005超捷股份 29.46-3.91-0.1090.121-2.702-1460-146-126271-5.16-40.17-4.30.0-4.3-3.78.0501.07-0.109 0.121-0.109 0.1210091171097117010.49.711281-89160.00.023.027.342.946.634.126.12.553.66114.790.200 2024/2/28 10:36:03
2024/2/28 10:31:12301005超捷股份 29.5-3.78-0.0830.129-1.962-1120-112-160271-4.20-37.59-3.50.0-3.5-5.08.5481.07-0.086 0.127-0.086 0.1240091061057113110.19.511553-90280.00.022.025.542.747.735.326.82.403.72114.950.200 2024/2/28 10:31:12
2024/2/28 10:26:13301005超捷股份 29.43-4.01-0.0770.142-1.429-1030-103-144247-3.96-38.43-3.30.0-3.3-4.67.9481.08-0.077 0.141-0.077 0.1410082861013109710.39.611800-91310.00.022.125.443.448.034.526.62.353.95114.680.200 2024/2/28 10:26:13
2024/2/28 10:21:01301005超捷股份 29.54-3.65-0.0310.1791.099-440-44-155199-1.80-37.38-1.50.0-1.5-5.36.8471.12-0.031 0.179-0.031 0.180006666934104310.59.411999-91750.00.022.624.143.348.634.127.32.194.05115.100.200 2024/2/28 10:21:01
2024/2/28 10:16:12301005超捷股份 29.65-3.29-0.0060.1752.218-110-11-174185-0.48-35.69-.40.0-0.4-6.36.7471.12-0.008 0.175-0.006 0.17600621589099410.49.312184-91860.00.023.123.542.849.134.127.42.074.24115.530.200 2024/2/28 10:16:12
2024/2/28 10:11:13301005超捷股份 29.69-3.16-0.0060.1703.773-80-8-158166-0.36-34.94-.30.0-0.3-5.96.2481.120.014 0.1790.004 0.17600555584594510.69.512350-91940.00.023.924.243.249.132.926.72.004.57115.690.200 2024/2/28 10:11:13
2024/2/28 10:06:03301005超捷股份 29.83-2.710.0000.1442.622202-1571550.12-32.03.10.00.1-6.56.4491.120.000 0.1440.000 0.14801518577886810.49.312505-91920.00.024.624.541.447.934.027.61.814.69116.230.200 2024/2/28 10:06:03
2024/2/28 10:00:59301005超捷股份 29.78-2.870.0080.1363.01414014-1771640.72-31.95.60.00.6-7.87.2491.110.007 0.1360.010 0.13601548473681910.39.312669-91780.00.024.824.240.848.634.427.21.705.09116.040.200 2024/2/28 10:00:59
2024/2/28 9:56:12301005超捷股份 29.72-3.07-0.0140.1392.000-200-20-138158-1.08-32.05-.90.0-0.9-6.27.1501.12-0.014 0.140-0.015 0.14100527468476810.99.712826-91980.00.024.525.442.348.533.226.11.665.87115.810.200 2024/2/28 9:56:12
2024/2/28 9:51:11301005超捷股份 29.81-2.770.0080.1793.462-190-19-118136-1.08-30.39-.90.0-0.9-5.76.6531.17-0.014 0.175-0.014 0.20201456462573211.19.412963-92170.00.026.127.040.746.433.226.61.556.69116.160.200 2024/2/28 9:51:11
2024/2/28 9:46:42301005超捷股份 29.79-2.840.0430.1868.27958058-1651083.84-27.253.20.03.2-9.26.0521.220.043 0.1920.043 0.16801361455467410.98.913071-91590.00.027.424.238.347.534.328.31.357.23116.080.200 2024/2/28 9:46:42
2024/2/28 9:41:13301005超捷股份 29.86-2.610.0000.0441.81327027-110842.16-29.611.80.01.8-7.45.6571.170.001 0.0440.001 0.11401279346254110.89.213154-91320.00.029.527.736.744.133.828.21.128.7116.350.200 2024/2/28 9:41:13
2024/2/28 9:35:59301005超捷股份 29.83-2.710.0040.005-0.786606-90840.72-28.77.60.00.6-9.38.760.95-0.012 0.014-0.013 0.01401281232030410.110.613239-91260.00.030.129.535.144.434.826.10.729.51116.230.200 2024/2/28 9:35:59
2024/2/28 9:33:00301005超捷股份 30.01-2.120.001-0.006-7.428-20-2-1316-0.48-34.04-.40.0-0.4-2.52.9621.01-0.026 0.006-0.002 0.0060152117117310.410.313254-91290.00.030.731.138.641.130.727.80.408.86116.940.200 2024/2/28 9:33:00
2024/2/27 16:01:23301005超捷股份 30.666.90-0.0380.7035.092-52103-155508-457-0.8428.49-.71.4-2.16.9-6.2621.210.000 0.6760.000 0.67600-1512182083251111.79.712798-91801.40.029.131.243.436.526.132.35.463.29119.470.200 2024/2/27 16:01:23
2024/2/27 15:04:08301005超捷股份 30.666.90-0.0380.7035.092-52103-155508-457-0.8428.49-.71.4-2.16.9-6.2621.210.000 0.6760.000 0.67600-1512182083251111.79.712341-92321.40.029.131.243.436.526.132.35.463.29119.470.200 2024/2/27 15:04:08
2024/2/27 14:56:18301005超捷股份 30.77.040.0260.6906.27329100-72437-4660.4827.28.41.4-1.06.1-6.5621.210.021 0.6840.042 0.68601-1543182020243811.79.711875-92031.40.030.031.042.736.625.932.45.313.24119.620.200 2024/2/27 14:56:18
2024/2/27 14:51:24301005超捷股份 30.636.800.1160.7288.92515710255341-4982.7626.432.31.50.85.0-7.3621.230.116 0.7220.111 0.73001-1650171934238111.79.511378-90461.50.030.729.942.137.125.733.05.063.15119.350.200 2024/2/27 14:51:24
2024/2/27 14:46:09301005超捷股份 30.66.690.1180.7339.18115410154335-4892.7626.872.31.50.85.0-7.3631.240.114 0.7260.119 0.72601-1623171895234911.79.510888-88921.50.031.230.441.736.725.632.94.983.17119.230.200 2024/2/27 14:46:09
2024/2/27 14:41:18301005超捷股份 30.526.420.1170.7189.36615810553323-4812.8826.212.41.60.84.9-7.3641.240.117 0.7190.117 0.72201-1594171863231311.79.410407-87341.60.031.430.641.436.525.632.94.893.18118.920.200 2024/2/27 14:41:18
2024/2/27 14:36:07301005超捷股份 30.476.240.1170.7229.50715710552308-4652.8826.122.41.60.84.7-7.1641.250.117 0.7240.116 0.72501-1541171835228511.89.59943-85771.60.031.630.841.436.725.432.54.863.23118.730.200 2024/2/27 14:36:07
2024/2/27 14:31:16301005超捷股份 30.556.520.1340.7339.81816210458292-4553.0026.822.51.60.94.5-7.0641.240.120 0.7150.120 0.71101-1509171817226011.99.59488-84141.60.031.931.041.236.725.332.34.833.29119.040.200 2024/2/27 14:31:16
2024/2/27 14:26:10301005超捷股份 30.35.650.1540.72710.964207100107270-4773.9625.043.31.61.74.3-7.6641.260.158 0.7310.158 0.73101-1581161762222311.89.49011-82071.60.032.330.640.836.525.332.94.663.25118.070.200 2024/2/27 14:26:10
2024/2/27 14:21:19301005超捷股份 30.315.680.1710.72611.316231100131249-4804.4424.93.71.62.14.0-7.7641.260.171 0.7260.171 0.72601-1592161747220511.89.48531-79771.60.032.530.440.636.625.333.04.633.31118.100.200 2024/2/27 14:21:19
2024/2/27 14:16:12301005超捷股份 30.35.650.1700.70911.289236105130236-4714.5625.183.81.72.13.8-7.6651.260.175 0.7110.175 0.71101-1565161735218211.99.48060-77411.70.032.530.440.536.725.332.94.613.38118.070.200 2024/2/27 14:16:12
2024/2/27 14:11:17301005超捷股份 30.345.790.1880.70111.601253105148222-4754.9225.664.11.72.43.6-7.7651.260.188 0.7010.188 0.70001-1575161723216311.99.57585-74881.70.032.830.440.436.825.132.84.583.44118.220.200 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 超捷股份.301005:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
超捷股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved