速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 嘉益股份.301004:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
嘉益股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26301004嘉益股份 85.24-1.140.0190.0000.00042233-191119-1611.20-9.4815.5-4.52.8-3.8351.190.000 0.0000.000 0.00000-1882165319643.02.5-161425.50.012.316.838.535.743.747.51.881.1420.621.060 2024/5/27 11:33:26
2024/2/28 14:47:00301004嘉益股份 56.83-4.84-0.340-0.170-5.521-491-206-285304187-6.00-19.48-5-2.1-2.93.11.928.97-0.322 -0.159-0.322 -0.161003146476846313.53.626-4490.02.111.714.640.637.547.745.86.321.2714.123.140 2024/2/28 14:47:00
2024/2/28 14:41:15301004嘉益股份 57.01-4.54-0.321-0.064-5.462-547-211-336355192-6.84-19.29-5.7-2.2-3.53.72.028.98-0.322 -0.061-0.318 -0.128003225460344923.53.6218-9950.02.211.414.941.237.547.445.46.171.2714.173.140 2024/2/28 14:41:15
2024/2/28 14:36:04301004嘉益股份 57.35-3.97-0.323-0.035-5.496-503-205-298382121-6.48-17.55-5.4-2.2-3.24.11.328.99-0.323 -0.035-0.316 -0.034002035441943883.53.6339-14980.02.211.414.641.837.746.845.55.981.2614.253.140 2024/2/28 14:36:04
2024/2/28 14:31:15301004嘉益股份 57.38-3.92-0.3310.000-5.600-499-203-296379120-6.48-17.63-5.4-2.2-3.24.11.3281-0.332 0.000-0.320 -0.002002025433443343.63.6459-19980.02.211.514.742.138.046.445.15.941.2814.263.140 2024/2/28 14:31:15
2024/2/28 14:26:04301004嘉益股份 57.41-3.87-0.3320.028-5.724-518-205-312411107-6.96-16.49-5.8-2.3-3.54.61.2271.01-0.331 0.028-0.331 0.029001795421242383.63.5566-25160.02.310.514.043.038.446.545.35.721.2614.273.140 2024/2/28 14:26:04
2024/2/28 14:21:21301004嘉益股份 57.55-3.63-0.3500.038-6.097-547-212-335441106-7.44-16.34-6.2-2.4-3.85.01.2271.01-0.350 0.038-0.350 0.032001775414141683.63.5672-30620.02.410.314.143.438.446.345.15.651.2814.303.140 2024/2/28 14:21:21
2024/2/28 14:16:06301004嘉益股份 57.41-3.87-0.3490.060-6.137-547-208-339426122-7.56-16.73-6.3-2.4-3.94.91.4271.01-0.350 0.059-0.350 0.057002045405040983.63.5793-36090.02.410.114.043.738.846.244.85.561.2914.273.140 2024/2/28 14:16:06
2024/2/28 14:11:13301004嘉益股份 57.58-3.58-0.3210.084-5.664-502-204-298400102-7.08-15.74-5.9-2.4-3.54.71.2271.02-0.321 0.084-0.320 0.088001715395040193.63.5895-41110.02.410.313.843.638.946.144.95.441.314.313.140 2024/2/28 14:11:13
2024/2/28 13:56:17301004嘉益股份 58.04-2.81-0.3180.079-5.972-499-209-29040397-7.44-15.07-6.2-2.6-3.65.01.2261.02-0.318 0.079-0.318 0.079001614370937753.63.6992-46110.02.69.813.444.339.345.944.75.141.3314.433.140 2024/2/28 13:56:17
2024/2/28 13:46:10301004嘉益股份 58.06-2.78-0.3190.116-5.957-500-206-29442971-7.56-15.13-6.3-2.6-3.75.40.9261.03-0.319 0.116-0.319 0.116001194360036953.73.61064-51110.02.69.913.644.639.245.544.65.071.3914.433.140 2024/2/28 13:46:10
2024/2/28 13:41:00301004嘉益股份 58.14-2.65-0.2990.120-5.631-469-211-25839178-7.20-14.81-6-2.7-3.35.01.0261.03-0.299 0.122-0.299 0.122001304352936303.73.61142-55800.02.710.113.444.439.445.544.54.991.4114.453.140 2024/2/28 13:41:00
2024/2/28 13:36:18301004嘉益股份 58.15-2.63-0.3000.172-5.567-472-209-26342546-7.32-14.93-6.1-2.7-3.45.50.6271.04-0.300 0.170-0.300 0.17100774346135913.73.61188-60520.02.710.213.644.739.245.144.54.931.4414.453.140 2024/2/28 13:36:18
2024/2/28 13:31:25301004嘉益股份 58.24-2.48-0.2980.200-5.471-468-207-26144523-7.32-14.88-6.1-2.7-3.45.80.3271.05-0.298 0.201-0.298 0.20000384339035553.83.61211-65190.02.710.313.745.039.244.744.44.891.4714.483.140 2024/2/28 13:31:25
2024/2/28 13:26:10301004嘉益股份 58.46-2.11-0.3150.166-5.973-488-206-28244246-7.68-14.47-6.4-2.7-3.75.80.6271.04-0.311 0.168-0.311 0.16200764337235043.83.61257-70070.02.710.113.845.239.444.744.14.861.5114.533.140 2024/2/28 13:26:10
2024/2/28 13:16:18301004嘉益股份 58.59-1.89-0.3160.196-5.966-489-211-27945238-7.80-14.57-6.5-2.8-3.76.00.5271.05-0.316 0.197-0.311 0.19600634330434553.83.61295-74970.02.810.213.945.339.344.544.04.801.614.563.140 2024/2/28 13:16:18
2024/2/28 13:11:21301004嘉益股份 58.42-2.18-0.3150.201-5.947-495-210-28545045-7.92-14.7-6.6-2.8-3.86.00.6271.05-0.315 0.201-0.315 0.20100754327234353.83.61340-79920.02.810.214.045.439.444.443.84.781.6514.523.140 2024/2/28 13:11:21
2024/2/28 13:06:03301004嘉益股份 58.6-1.88-0.3110.161-6.020-489-207-28241574-7.92-14.8-6.6-2.8-3.85.61.0271.04-0.314 0.153-0.314 0.153001234322333633.83.71414-84810.02.810.414.245.139.544.543.54.721.714.563.140 2024/2/28 13:06:03
2024/2/28 11:32:00301004嘉益股份 57.97-2.93-0.3120.150-6.277-491-209-282375115-8.16-14.35-6.8-2.9-3.95.21.6281.04-0.312 0.148-0.312 0.148001924311032293.93.71529-89710.02.910.614.545.139.944.342.74.591.7214.413.140 2024/2/28 11:32:00
2024/2/28 11:26:06301004嘉益股份 57.9-3.05-0.3280.163-6.622-516-208-308387129-8.64-14.18-7.2-2.9-4.35.41.8281.04-0.328 0.163-0.323 0.163002144306731973.93.71658-94870.02.910.414.745.339.944.342.54.561.7814.393.140 2024/2/28 11:26:06
2024/2/28 11:21:11301004嘉益股份 57.64-3.48-0.3270.226-6.546-516-212-304403113-8.76-14.81-7.3-3.0-4.35.71.6291.05-0.324 0.229-0.326 0.203001884298431433.93.71771-100030.03.010.614.945.339.644.142.54.491.8314.333.140 2024/2/28 11:21:11
2024/2/28 11:16:09301004嘉益股份 58.02-2.85-0.2760.252-5.630-437-208-22841027-7.80-12.13-6.5-3.1-3.46.10.4291.07-0.281 0.247-0.276 0.24800454281430144.03.71798-104390.03.111.114.545.639.543.342.94.261.8214.423.140 2024/2/28 11:16:09
2024/2/28 11:11:03301004嘉益股份 58.08-2.75-0.2750.214-5.719-438-206-23241820-7.92-12-6.6-3.1-3.56.30.3291.07-0.275 0.220-0.280 0.22100334275029494.03.71818-108770.03.111.314.845.839.542.942.64.211.8814.443.140 2024/2/28 11:11:03
2024/2/28 11:06:08301004嘉益股份 58.27-2.43-0.2990.226-6.257-466-207-25942145-8.64-10.94-7.2-3.2-4.06.50.7291.07-0.297 0.232-0.293 0.22900754266828464.03.81863-113430.03.211.115.145.939.443.042.34.101.9314.483.140 2024/2/28 11:06:08
2024/2/28 11:01:12301004嘉益股份 58.8-1.54-0.2980.241-6.427-471-207-2644656-9.00-9.61-7.5-3.3-4.27.40.1301.07-0.298 0.241-0.296 0.23200104253527204.13.81869-118140.03.311.415.646.639.242.041.93.981.9714.613.140 2024/2/28 11:01:12
2024/2/28 10:55:59301004嘉益股份 58.96-1.27-0.3160.216-7.188-501-208-29346437-9.84-8.04-8.2-3.4-4.87.60.6311.07-0.316 0.214-0.316 0.21400614244626134.13.91906-123150.03.411.316.146.739.142.041.43.862.0314.653.140 2024/2/28 10:55:59
2024/2/28 10:51:12301004嘉益股份 58.98-1.24-0.3170.240-7.138-503-210-2944976-10.08-7.68-8.4-3.5-4.98.30.1311.07-0.313 0.233-0.314 0.23100104237825564.23.91912-128190.03.511.416.347.138.841.541.43.792.1114.663.140 2024/2/28 10:51:12
2024/2/28 10:46:13301004嘉益股份 59-1.21-0.3030.247-7.033-503-211-29348023-10.32-8.12-8.6-3.6-5.08.20.4321.07-0.300 0.253-0.302 0.24200394229424664.23.91935-133220.03.611.716.747.038.841.340.93.702.1914.663.140 2024/2/28 10:46:13
2024/2/28 10:41:20301004嘉益股份 59.34-0.64-0.3030.216-7.297-477-210-2674770-10.08-6.79-8.4-3.7-4.78.40.0331.07-0.303 0.218-0.303 0.2180004222323754.23.91935-137990.03.712.116.846.938.541.041.03.582.2714.753.140 2024/2/28 10:41:20
2024/2/28 10:36:03301004嘉益股份 600.47-0.3070.126-8.050-485-209-27646322-10.56-4.78-8.8-3.8-5.08.40.4331.05-0.304 0.133-0.304 0.13300364212622314.34.11957-142840.03.812.017.047.238.840.840.43.482.3714.913.140 2024/2/28 10:36:03
2024/2/28 10:31:12301004嘉益股份 60.290.95-0.3080.092-8.425-484-210-27444638-10.80-3.44-9-3.9-5.18.30.7331.04-0.305 0.097-0.305 0.09900624208021544.34.11995-147680.03.912.217.347.339.040.539.83.392.4914.983.140 2024/2/28 10:31:12
2024/2/28 10:26:13301004嘉益股份 60.190.79-0.3050.072-8.747-486-211-27543353-11.04-4.39-9.2-4.0-5.28.21.0341.03-0.305 0.073-0.305 0.07200874201620774.34.22048-152530.04.012.417.647.539.340.139.13.332.6514.963.140 2024/2/28 10:26:13
2024/2/28 10:21:01301004嘉益股份 59.90.30-0.3080.087-8.830-485-211-27343846-11.28-5.4-9.4-4.1-5.38.50.9351.04-0.305 0.086-0.305 0.09600764193320044.44.22094-157380.04.112.718.047.739.239.638.73.252.8414.893.140 2024/2/28 10:21:01
2024/2/28 10:16:12301004嘉益股份 60.180.77-0.2650.074-8.084-424-212-21237549-10.32-3.67-8.6-4.3-4.37.61.0351.02-0.266 0.074-0.266 0.07100813183718814.44.32144-161620.04.313.317.647.439.839.338.33.113.0114.963.140 2024/2/28 10:16:12
2024/2/28 10:11:13301004嘉益股份 600.47-0.2520.076-7.813-397-208-18936828-10.08-3.78-8.4-4.4-4.07.80.6361.03-0.251 0.091-0.251 0.09100473175018064.44.32172-165590.04.413.917.947.339.538.838.22.973.2114.913.140 2024/2/28 10:11:13
2024/2/28 10:06:03301004嘉益股份 60.190.79-0.1790.074-6.569-340-208-1323364-9.24-2.73-7.7-4.7-3.07.60.1351.02-0.197 0.083-0.200 0.0520073162816654.54.42176-168990.04.713.516.548.240.638.338.22.783.414.963.140 2024/2/28 10:06:03
2024/2/28 10:00:59301004嘉益股份 60.561.41-0.174-0.012-6.995-277-208-6926512-8.161.64-6.8-5.1-1.76.50.3351-0.176 -0.010-0.177 -0.01000203147614744.54.52189-171760.05.113.915.648.542.037.637.32.563.6315.053.140 2024/2/28 10:00:59
2024/2/28 9:56:12301004嘉益股份 60.310.99-0.175-0.043-7.369-279-212-6825524-8.402.2-7-5.3-1.76.40.635.98-0.175 -0.043-0.173 -0.03500393142013964.64.72213-174550.05.314.215.948.942.536.936.32.514.214.993.140 2024/2/28 9:56:12
2024/2/28 9:51:11301004嘉益股份 60.61.47-0.121-0.048-6.243-302-209-9423072-10.087.17-8.4-5.8-2.66.42.037.95-0.135 -0.063-0.190 -0.057001183130812444.54.82285-177580.05.814.216.848.341.937.535.52.264.6315.063.140 2024/2/28 9:51:11
2024/2/28 9:46:42301004嘉益股份 60.751.72-0.0130.012-2.313-680-6881-12-2.643.36-2.20.0-2.22.6-0.431.99-0.043 -0.0120.049 0.05601-202111611084.64.62272-178260.00.014.416.648.846.236.837.21.954.9615.103.140 2024/2/28 9:46:42
2024/2/28 9:41:13301004嘉益股份 61.212.490.0500.0143.55687087-68-194.3213.473.60.03.6-2.8-0.8281.020.049 0.0140.049 0.02701-3218748904.64.52253-177390.00.015.912.346.849.637.338.11.525.6215.213.140 2024/2/28 9:41:13
2024/2/28 9:35:59301004嘉益股份 61.292.630.039-0.1591.68065065-64-15.6417.744.70.04.7-4.6-0.127.90.030 -0.1660.031 -0.17701-214854354.75.22251-176740.00.015.610.949.454.035.035.10.875.4415.233.140 2024/2/28 9:35:59
2024/2/28 9:33:00301004嘉益股份 60.41.14-0.001-0.1273.51039039-108698.045.326.70.06.7-18.411.717.630.026 -0.1620.025 -0.1630011402211394.47.02320-176340.00.011.95.256.474.831.720.00.373.9415.013.140 2024/2/28 9:33:00
2024/2/27 16:01:23301004嘉益股份 59.72-0.280.153-0.0633.009236-115351-301643.96-3.643.3-1.64.9-4.20.935.980.157 -0.0630.158 -0.063011095316531133.83.92385-173980.01.619.214.338.142.342.741.84.64.8414.843.140 2024/2/27 16:01:23
2024/2/27 15:04:08301004嘉益股份 59.72-0.280.153-0.0633.009236-115351-301643.96-3.643.3-1.64.9-4.20.935.980.157 -0.0630.158 -0.063011095316531133.83.92449-171610.01.619.214.338.142.342.741.84.64.8414.843.140 2024/2/27 15:04:08
2024/2/27 14:56:18301004嘉益股份 59.87-0.030.161-0.0283.366243-118361-25074.20-3.723.5-1.75.2-3.60.13510.157 -0.0180.190 -0.00101125305630413.83.92456-169190.01.719.414.238.241.842.442.34.49.8214.883.140 2024/2/27 14:56:18
2024/2/27 14:51:24301004嘉益股份 59.75-0.230.2090.0184.966310-112423-271-405.64-3.484.7-1.76.4-4.1-0.63510.209 0.0110.209 0.01601-675290729103.83.82416-166080.01.719.913.538.142.242.042.64.28.814.853.140 2024/2/27 14:51:24
2024/2/27 14:46:09301004嘉益股份 59.7-0.320.2090.0365.152324-117440-278-456.00-3.945-1.86.8-4.3-0.7361.010.209 0.0290.210 0.03401-775281828403.93.92371-162850.01.820.313.538.142.441.642.34.20.814.843.140 2024/2/27 14:46:09
2024/2/27 14:41:18301004嘉益股份 59.980.150.1560.0073.947243-112355-224-194.68-3.833.9-1.85.7-3.6-0.33610.157 0.0070.158 0.00001-325271027183.93.92352-160420.01.819.814.138.642.241.641.94.04.7914.913.140 2024/2/27 14:41:18
2024/2/27 14:36:07301004嘉益股份 59.61-0.470.0960.0182.602173-113286-185123.48-6.312.9-1.94.8-3.10.2361.010.097 0.0280.095 0.02801204258626033.93.92364-158690.01.919.514.738.841.941.741.53.87.7714.823.140 2024/2/27 14:36:07
2024/2/27 14:31:16301004嘉益股份 59.7-0.320.0550.0161.604108-114222-137282.28-6.171.9-2.03.9-2.40.5351.010.055 0.0240.063 0.02401484250125283.93.82393-157610.02.018.214.339.541.942.341.83.70.7614.843.140 2024/2/27 14:31:16
2024/2/27 14:26:10301004嘉益股份 59.6-0.480.004-0.051-0.19339-116155-127880.84-7.09.7-2.12.8-2.31.635.990.004 -0.0510.004 -0.051011504246624343.83.92481-157220.02.117.614.839.241.543.241.63.59.7514.813.140 2024/2/27 14:26:10
2024/2/27 14:21:19301004嘉益股份 59.38-0.850.003-0.045-0.06511-113123-1131020.24-8.74.2-2.12.3-2.11.934.980.007 -0.0450.007 -0.045011734239723543.83.92583-157110.02.117.114.839.641.743.341.43.49.7514.763.140 2024/2/27 14:21:19
2024/2/27 14:16:12301004嘉益股份 59.17-1.20-0.007-0.047-0.494-10-114104-104114-0.24-8.04-.2-2.22.0-2.02.235.98-0.007 -0.048-0.007 -0.048001944233822963.83.82697-157220.02.217.315.339.041.043.741.53.37.7414.713.140 2024/2/27 14:16:12
2024/2/27 14:11:17301004嘉益股份 59.3-0.990.007-0.078-0.69910-117127-1321220.24-7.73.2-2.32.5-2.62.435.98-0.007 -0.078-0.007 -0.074002084230822563.83.82819-157110.02.317.615.138.541.143.941.53.31.7514.743.140 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 嘉益股份.301004:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
嘉益股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved