速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金龙鱼.300999:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金龙鱼： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300999金龙鱼 30.72-0.90-0.0160.0000.000-273-203-70-203477-4.20-16.93-3.5-2.6-0.9-2.66.1381.140.000 0.0000.000 0.00000154412461652415.54.8477-2730.32.916.917.833.936.548.942.80.47.8247.190.160 2024/5/27 11:33:26
2024/2/28 14:47:00300999金龙鱼 31.960.030.017-0.166-3.076306337-31-9506431.20-1.5611.1-0.1-3.12.160.870.017 -0.1680.017 -0.1690119976815024130886.37.31120336.25.124.124.231.334.438.436.31.751.561.040.390 2024/2/28 14:47:00
2024/2/28 14:41:15300999金龙鱼 32.030.250.022-0.158-2.652357208149-8935361.44-1.191.20.70.5-3.01.859.870.022 -0.1580.022 -0.1590116636514504126836.47.316563905.95.224.423.931.634.638.136.31.701.561.170.390 2024/2/28 14:41:15
2024/2/28 14:36:04300999金龙鱼 32.090.440.022-0.151-2.552382206176-8224401.56-.931.30.70.6-2.81.560.880.022 -0.1510.022 -0.1510113676614162124586.47.320967726.05.324.624.031.634.437.836.31.681.5161.290.390 2024/2/28 14:36:04
2024/2/28 14:31:15300999金龙鱼 32.160.660.018-0.145-2.564316201115-7474311.32-.341.10.70.4-2.61.560.880.020 -0.1430.021 -0.1430113386413800121496.57.3252710886.15.424.424.031.834.437.736.21.641.5261.420.390 2024/2/28 14:31:15
2024/2/28 14:26:04300999金龙鱼 31.980.090.021-0.123-1.966360194166-6643041.56-1.631.30.70.6-2.41.160.890.022 -0.1260.022 -0.125019446213235117836.57.3283114476.35.624.323.731.934.337.536.41.581.4961.080.390 2024/2/28 14:26:04
2024/2/28 14:21:21300999金龙鱼 31.990.130.019-0.117-1.965354191164-6002451.56-.891.30.70.6-2.20.960.90.020 -0.1180.020 -0.120017616112968116176.57.3307718026.45.724.423.831.934.137.336.41.561.5161.100.390 2024/2/28 14:21:21
2024/2/28 14:16:06300999金龙鱼 32.010.190.018-0.106-1.823349188161-4831341.56-1.21.30.70.6-1.80.560.90.018 -0.1070.020 -0.108014176012640114396.67.3321121516.55.824.323.732.234.037.036.51.541.5261.130.390 2024/2/28 14:16:06
2024/2/28 14:11:13300999金龙鱼 31.970.060.021-0.093-1.299367210157-420521.68-1.721.40.80.6-1.60.261.910.021 -0.0930.021 -0.092011636012237111956.67.3326325186.75.924.323.732.233.836.836.61.501.5361.060.390 2024/2/28 14:11:13
2024/2/28 13:56:17300999金龙鱼 32.040.280.024-0.078-0.738427201226-351-752.04-1.921.70.80.9-1.4-0.362.920.024 -0.0790.024 -0.08001-2335811409105426.87.4318829457.06.224.723.832.333.736.036.31.431.5861.190.390 2024/2/28 13:56:17
2024/2/28 13:46:10300999金龙鱼 32.050.310.021-0.066-0.647369197172-295-741.80-1.91.50.80.7-1.2-0.363.930.021 -0.0670.021 -0.06401-2295810963102397.07.5311433147.16.324.924.232.333.535.736.01.411.6561.210.390 2024/2/28 13:46:10
2024/2/28 13:41:00300999金龙鱼 32.050.310.019-0.061-0.454364194170-243-1211.80-2.421.50.80.7-1.0-0.563.940.021 -0.0590.021 -0.05901-3765710715100777.07.5299336787.26.424.924.232.433.435.536.01.391.6761.210.390 2024/2/28 13:41:00
2024/2/28 13:36:18300999金龙鱼 32.050.310.019-0.059-0.700312192120-216-961.56-2.391.30.80.5-0.9-0.463.940.018 -0.0600.018 -0.06001-298561052998797.17.5289739907.36.524.724.232.733.635.335.71.371.7161.210.390 2024/2/28 13:36:18
2024/2/28 13:31:25300999金龙鱼 32.050.310.020-0.058-0.482333190143-190-1431.68-1.971.40.80.6-0.8-0.663.940.019 -0.0580.019 -0.05801-442561037597437.17.6275543227.46.624.824.232.733.535.135.71.361.7461.210.390 2024/2/28 13:31:25
2024/2/28 13:26:10300999金龙鱼 32.110.500.020-0.063-0.690353212141-235-1181.80-1.351.50.90.6-1.0-0.563.930.020 -0.0640.020 -0.06401-365551021395307.17.7263746757.56.624.924.332.633.635.035.51.341.7861.330.390 2024/2/28 13:26:10
2024/2/28 13:16:18300999金龙鱼 32.080.410.013-0.084-1.914249113136-227-231.32-1.131.10.50.6-1.0-0.163.910.014 -0.0830.014 -0.08301-7053980189357.27.9261449257.46.924.724.132.933.935.035.11.301.8561.270.390 2024/2/28 13:16:18
2024/2/28 13:11:21300999金龙鱼 32.080.410.019-0.081-1.578313112202-246-671.68-.961.40.50.9-1.1-0.364.910.018 -0.0820.018 -0.08301-20853961287457.27.9254752387.57.025.024.132.833.934.735.01.281.8961.270.390 2024/2/28 13:11:21
2024/2/28 13:06:03300999金龙鱼 32.070.380.016-0.073-1.426286110176-176-1101.56-.661.30.50.8-0.8-0.564.920.012 -0.0750.013 -0.07501-34152926385087.48.0243755247.67.125.124.333.033.834.334.81.261.9361.250.390 2024/2/28 13:06:03
2024/2/28 11:32:00300999金龙鱼 32.030.250.013-0.077-1.892234128106-106-1281.32.161.10.60.5-0.5-0.664.910.013 -0.0770.013 -0.07701-39651896981707.48.1230957587.97.324.724.233.133.634.334.91.221.9561.170.390 2024/2/28 11:32:00
2024/2/28 11:26:06300999金龙鱼 32.050.310.017-0.083-1.898294126168-210-841.68.31.40.60.8-1.0-0.464.90.017 -0.0830.017 -0.08401-26050882379627.48.2222560528.07.424.824.032.933.934.334.71.20261.210.390 2024/2/28 11:26:06
2024/2/28 11:21:11300999金龙鱼 31.94-0.030.017-0.078-1.808307123184-184-1231.80-.361.50.60.9-0.9-0.665.90.017 -0.0780.016 -0.07901-38049849776687.58.3210363598.27.625.224.332.633.534.034.61.172.0361.000.390 2024/2/28 11:21:11
2024/2/28 11:16:09300999金龙鱼 32.030.250.011-0.079-2.601178-99277-40-1381.081.02.9-0.51.4-0.2-0.766.90.010 -0.0800.010 -0.07901-42848822173997.48.3196465377.47.926.024.632.732.933.934.61.132.0661.170.390 2024/2/28 11:16:09
2024/2/28 11:11:03300999金龙鱼 32.060.340.017-0.069-1.509363-115477-95-2672.282.351.9-0.62.5-0.5-1.466.910.017 -0.0680.017 -0.06801-82747780771207.68.3169769007.68.226.423.932.733.233.334.71.092.0861.230.390 2024/2/28 11:11:03
2024/2/28 11:06:08300999金龙鱼 32.180.720.023-0.058-0.390436-109546-55-3822.8852.4-0.63.0-0.3-2.166.920.029 -0.0550.028 -0.05801-118245739667987.68.3131573368.08.626.323.332.733.033.035.11.042.0861.460.390 2024/2/28 11:06:08
2024/2/28 11:01:12300999金龙鱼 32.260.970.022-0.061-0.791371-10647735-4062.526.682.1-0.62.70.2-2.366.910.021 -0.0610.022 -0.06201-125643717865617.68.390977078.28.825.923.233.032.832.935.21.012.1361.610.390 2024/2/28 11:01:12
2024/2/28 10:55:59300999金龙鱼 32.260.970.020-0.062-1.016381-10448535-4162.646.172.2-0.62.80.2-2.466.910.021 -0.0620.021 -0.06201-128542696363397.78.449380888.49.025.823.033.233.032.635.00.992.2161.610.390 2024/2/28 10:55:59
2024/2/28 10:51:12300999金龙鱼 32.271.000.024-0.049-0.117434-11755150-4843.127.162.6-0.73.30.3-2.966.920.023 -0.0490.027 -0.05001-149841669861817.78.4985228.79.425.622.333.232.932.535.40.952.2661.630.390 2024/2/28 10:51:12
2024/2/28 10:46:13300999金龙鱼 32.220.850.032-0.0371.429558-11267048-6064.208.043.5-0.74.20.3-3.866.940.032 -0.0370.032 -0.03701-187339634759587.88.3-59790809.19.825.821.633.032.732.135.90.912.361.540.390 2024/2/28 10:46:13
2024/2/28 10:41:20300999金龙鱼 32.361.280.038-0.0203.28666521245430-6955.289.244.41.43.00.2-4.666.960.039 -0.0220.038 -0.02201-215137599157587.88.1-129297459.68.225.422.433.233.031.836.40.862.3361.800.390 2024/2/28 10:41:20
2024/2/28 10:36:03300999金龙鱼 32.511.750.036-0.0232.84366422144229-6935.4010.494.51.53.00.2-4.767.960.035 -0.0230.038 -0.02101-214437577455627.98.2-1985104099.98.425.822.833.032.831.336.00.842.4462.090.390 2024/2/28 10:36:03
2024/2/28 10:31:12300999金龙鱼 32.642.160.031-0.0252.61261224237085-6975.1610.44.31.72.60.6-4.968.960.032 -0.0220.035 -0.02401-215736551652768.08.3-26831102110.38.625.623.033.032.431.136.00.812.5562.340.390 2024/2/28 10:31:12
2024/2/28 10:26:13300999金龙鱼 32.51.720.028-0.0182.51649313036391-5844.566.663.81.02.80.7-4.565.960.028 -0.0190.027 -0.02001-180731512249027.88.2-3266115148.77.725.923.134.033.331.435.90.742.5262.070.390 2024/2/28 10:26:13
2024/2/28 10:21:01300999金龙鱼 32.391.380.023-0.0162.155408124285136-5443.966.673.31.02.31.1-4.466.970.023 -0.0170.023 -0.01601-168630480546428.08.3-3811119229.18.125.423.134.533.431.035.40.712.6461.860.390 2024/2/28 10:21:01
2024/2/28 10:16:12300999金龙鱼 32.481.660.025-0.0142.717444132312144-5884.446.983.71.12.61.2-4.967.970.026 -0.0140.025 -0.01301-182330452644048.28.4-4399123669.48.326.123.534.533.330.034.90.692.8362.030.390 2024/2/28 10:16:12
2024/2/28 10:11:13300999金龙鱼 32.481.660.019-0.0123.14844513730891-5364.686.93.91.22.70.8-4.768.980.022 -0.0060.022 -0.01301-166129426641618.38.5-4935128119.98.726.023.334.133.330.034.70.653.0162.030.390 2024/2/28 10:11:13
2024/2/28 10:06:03300999金龙鱼 32.521.780.017-0.0012.60341313427972-4854.805.7741.32.70.7-4.76910.016 -0.0020.016 0.00001-150427376537708.58.5-54211322411.09.725.522.833.833.129.734.40.593.0962.110.390 2024/2/28 10:06:03
2024/2/28 10:00:59300999金龙鱼 32.51.720.009-0.0021.47418413846175-3602.40.9721.50.51.9-3.973.980.009 -0.0030.009 -0.00301-111525326932098.78.9-57801340912.310.825.424.933.831.928.532.40.533.1962.070.390 2024/2/28 10:00:59
2024/2/28 9:56:12300999金龙鱼 32.291.060.0080.0093.051973264226-3221.44-6.621.20.40.82.8-4.0751.010.009 0.0090.010 0.00201-100023281428318.98.8-61021350512.812.425.124.334.031.228.132.10.463.2961.670.390 2024/2/28 9:56:12
2024/2/28 9:51:11300999金龙鱼 32.391.38-0.014-0.012-5.713-18134-215430-249-3.24-.24-2.70.5-3.26.4-3.773.96-0.013 -0.011-0.010 -0.02100-77318242523398.68.9-63511332412.812.322.125.336.830.428.332.00.383.3761.860.390 2024/2/28 9:51:11
2024/2/28 9:46:42300999金龙鱼 32.311.13-0.017-0.021-8.783-342-64-278482-139-7.08-2.44-5.9-1.1-4.88.3-2.471.91-0.017 -0.020-0.015 -0.02300-43315207918828.79.6-64901298211.412.521.226.038.330.029.131.50.333.6261.710.390 2024/2/28 9:46:42
2024/2/28 9:41:13300999金龙鱼 32.210.81-0.010-0.018-10.852-28-704281-53-0.962.13-.8-2.01.22.3-1.567.94-0.010 -0.019-0.011 -0.02000-1649129112138.59.0-6543129549.211.223.722.536.834.530.331.80.203.1861.520.390 2024/2/28 9:41:13
2024/2/28 9:35:59300999金龙鱼 32.030.25-0.018-0.019-22.608-310-275-3521299-15.843.24-13.2-11.7-1.59.04.272.82-0.018 -0.017-0.018 -0.0180030967856429.411.4-6444126435.216.924.425.941.332.329.124.90.143.6161.170.390 2024/2/28 9:35:59
2024/2/28 9:33:00300999金龙鱼 32.10.47-0.026-0.024-57.813-387-303-84193194-29.4014.7-24.5-19.2-5.312.212.384.62-0.022 -0.023-0.021 -0.0250060755113159.715.7-6250122568.527.721.026.340.328.130.217.90.094.161.310.390 2024/2/28 9:33:00
2024/2/27 16:01:23300999金龙鱼 31.950.760.0480.16710.314819-74893-465-3545.281.244.4-0.44.8-2.5-1.9551.240.037 0.1620.038 0.16201-1116398615106626.85.5-6604130753.13.526.421.631.433.939.141.01.08.9161.020.390 2024/2/27 16:01:23
2024/2/27 15:04:08300999金龙鱼 31.950.760.0480.16710.314819-74893-465-3545.281.244.4-0.44.8-2.5-1.9551.240.037 0.1620.038 0.16201-1116398615106626.85.5-6957138943.13.526.421.631.433.939.141.01.08.9161.020.390 2024/2/27 15:04:08
2024/2/27 14:56:18300999金龙鱼 31.930.690.0370.1589.327668-54722-452-2174.443.63.7-0.34.0-2.5-1.2531.230.039 0.1580.036 0.15701-684368496104456.75.5-7174145633.23.525.321.331.534.040.041.21.05.8960.980.390 2024/2/27 14:56:18
2024/2/27 14:51:24300999金龙鱼 31.880.540.0170.1447.514391-51442-374-172.762.592.3-0.32.6-2.2-0.1531.220.022 0.1460.022 0.14301-54348243100756.55.3-7191149542.62.924.822.231.633.841.041.10.99.8660.890.390 2024/2/27 14:51:24
2024/2/27 14:46:09300999金龙鱼 31.840.410.0060.1395.72198-164262-196980.72.66.6-1.01.6-1.20.6511.210.006 0.1390.006 0.1390131032809898376.45.3-7093150522.03.023.922.332.233.441.941.30.95.8560.810.390 2024/2/27 14:46:09
2024/2/27 14:41:18300999金龙鱼 31.840.410.0050.1375.62164-160224-160960.48.64.4-1.01.4-1.00.6521.220.004 0.1350.004 0.1390130332791996426.45.2-6997151162.13.124.222.831.932.941.841.20.93.8560.810.390 2024/2/27 14:41:18
2024/2/27 14:36:07300999金龙鱼 31.860.47-0.0010.1375.37331-156187-94620.24.26.2-1.01.2-0.60.4531.23-0.001 0.1370.002 0.1380019731767394126.45.2-6934151472.13.124.323.132.232.841.441.00.91.8460.850.390 2024/2/27 14:36:07
2024/2/27 14:31:16300999金龙鱼 31.760.16-0.0040.1365.007-89-164741574-0.72-3.27-.6-1.10.50.10.5521.23-0.005 0.135-0.005 0.1340023529738591086.45.2-6860150582.23.323.623.132.432.341.841.30.87.8260.660.390 2024/2/27 14:31:16
2024/2/27 14:26:10300999金龙鱼 31.770.19-0.0030.1385.554-44-16011658-15-0.36-4.76-.3-1.10.80.4-0.1521.25-0.003 0.139-0.002 0.13900-4629718689656.45.1-6874150142.33.423.522.732.732.341.541.60.85.8360.680.390 2024/2/27 14:26:10
2024/2/27 14:21:19300999金龙鱼 31.730.06-0.0070.1334.877-127-155289828-1.08-5.57-.9-1.10.20.70.2521.24-0.007 0.133-0.007 0.133008928698986906.45.1-6846148882.43.523.022.832.932.241.741.50.82.8260.600.390 2024/2/27 14:21:19
2024/2/27 14:16:12300999金龙鱼 31.710.00-0.0060.1385.452-97-15355139-42-0.84-6-.7-1.10.41.0-0.3521.26-0.005 0.138-0.006 0.13800-13127680685796.45.1-6888147912.43.523.122.733.232.241.341.60.81.8360.560.390 2024/2/27 14:16:12
2024/2/27 14:11:17300999金龙鱼 31.750.13-0.0010.1335.667-13-14813567-54-0.12-5.94-.1-1.11.00.5-0.4521.26-0.003 0.133-0.003 0.13300-17127663783866.45.1-6942147772.53.623.622.632.532.041.441.80.79.8360.640.390 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金龙鱼.300999:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金龙鱼实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved