速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 久祺股份.300994:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
久祺股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300994久祺股份 12.234.090.2771.5020.00026493171140-4036.128.055.11.83.32.7-7.8331.40.000 0.0000.000 0.00000-3301172286319118.513.3-4032641.80.017.113.844.241.536.944.75.441.6533.160.092 2024/5/27 11:33:26
2024/2/28 14:47:00300994久祺股份 9.52-10.86-0.0540.7060.564-430-43232-189-0.84-14.44-.70.0-0.73.8-3.1241.11-0.054 0.701-0.054 0.70000-185217733681448.17.3-5932210.00.011.712.435.531.752.855.97.671.6117.410.410 2024/2/28 14:47:00
2024/2/28 14:41:15300994久祺股份 9.56-10.49-0.0220.7901.156-180-18226-208-0.36-14.97-.30.0-0.33.8-3.5241.13-0.022 0.783-0.022 0.78900-203717712580248.27.3-8012030.00.012.012.335.531.752.556.07.471.6117.480.410 2024/2/28 14:41:15
2024/2/28 14:36:04300994久祺股份 9.67-9.46-0.0510.8080.728-470-47250-204-0.96-14.94-.80.0-0.84.3-3.5241.13-0.058 0.801-0.043 0.81900-198916696278868.27.2-10051570.00.011.812.635.531.252.756.27.301.6117.680.410 2024/2/28 14:36:04
2024/2/28 14:31:15300994久祺股份 9.68-9.36-0.0420.8350.999-340-34186-152-0.72-15.24-.60.0-0.63.3-2.7251.14-0.049 0.830-0.049 0.83000-148016668676418.27.2-11571230.00.012.212.835.332.052.555.27.041.5917.700.410 2024/2/28 14:31:15
2024/2/28 14:26:04300994久祺股份 9.7-9.18-0.0490.8751.245-390-39200-161-0.84-15.48-.70.0-0.73.6-2.9251.15-0.042 0.878-0.042 0.86700-156916656075718.27.1-1318840.00.012.313.035.431.852.355.26.951.6117.740.410 2024/2/28 14:26:04
2024/2/28 14:21:21300994久祺股份 9.76-8.61-0.0200.8661.672-160-16197-181-0.36-15.48-.30.0-0.33.6-3.3251.16-0.014 0.873-0.020 0.87700-175716640474168.37.2-1499670.00.012.512.835.732.151.855.16.841.6217.850.410 2024/2/28 14:21:21
2024/2/28 14:16:06300994久祺股份 9.81-8.15-0.0330.8261.147-110-11184-173-0.24-15.05-.20.0-0.23.4-3.2261.16-0.040 0.844-0.033 0.85500-168316629172858.47.2-1672570.00.012.712.935.832.451.554.76.751.6417.940.410 2024/2/28 14:16:06
2024/2/28 14:11:13300994久祺股份 9.76-8.61-0.0390.7911.100-320-32174-142-0.72-15.08-.60.0-0.63.3-2.7251.15-0.039 0.792-0.033 0.76400-137915612070248.37.3-1814250.00.012.012.636.032.752.054.76.561.6317.850.410 2024/2/28 14:11:13
2024/2/28 13:56:17300994久祺股份 9.95-6.84-0.0790.8520.763-590-59163-104-1.44-14.89-1.20.0-1.23.3-2.1261.18-0.080 0.863-0.073 0.86600-100215561566288.57.2-1918-340.00.012.213.436.733.451.153.26.131.6618.200.410 2024/2/28 13:56:17
2024/2/28 13:46:10300994久祺股份 10.02-6.18-0.0780.8470.823-630-63150-87-1.56-14.79-1.30.0-1.33.1-1.8261.18-0.078 0.847-0.078 0.82800-84215546164268.67.3-2005-970.00.012.413.736.633.551.052.86.011.7218.320.410 2024/2/28 13:46:10
2024/2/28 13:41:00300994久祺股份 9.99-6.46-0.0760.8120.836-620-62148-86-1.56-16.09-1.30.0-1.33.1-1.8271.17-0.076 0.812-0.076 0.81200-82815534362738.67.3-2091-1590.00.012.613.936.933.850.552.35.911.7418.270.410 2024/2/28 13:41:00
2024/2/28 13:36:18300994久祺股份 9.99-6.46-0.0750.7390.716-610-6198-37-1.56-16.11-1.30.0-1.32.1-0.8271.15-0.075 0.739-0.075 0.73600-36115528661058.57.4-2128-2200.00.012.914.236.033.951.151.95.801.7718.270.410 2024/2/28 13:36:18
2024/2/28 13:31:25300994久祺股份 9.98-6.55-0.0450.7441.186-410-4178-37-1.08-18.44-.90.0-0.91.7-0.8261.16-0.051 0.743-0.045 0.69700-35314519060368.57.3-2165-2610.00.012.613.536.134.451.352.15.671.7818.250.410 2024/2/28 13:31:25
2024/2/28 13:26:10300994久祺股份 10.1-5.43-0.0500.6881.015-400-4045-4-1.08-18.18-.90.0-0.91.0-0.1271.16-0.050 0.693-0.050 0.69500-4314507958708.57.4-2169-3010.00.012.913.835.634.651.551.65.561.8118.470.410 2024/2/28 13:26:10
2024/2/28 13:16:18300994久祺股份 10.03-6.09-0.0470.4490.517-390-39930-1.08-20.94-.90.0-0.90.20.7281.12-0.052 0.475-0.052 0.4790028914478453818.67.7-2139-3400.00.013.514.435.535.351.050.35.301.8518.340.410 2024/2/28 13:16:18
2024/2/28 13:11:21300994久祺股份 9.91-7.21-0.0460.4580.526-420-42-2162-1.20-23.01-10.0-1.0-0.51.5291.11-0.051 0.455-0.051 0.4540059814460951128.77.8-2077-3820.00.013.914.935.435.950.749.25.121.8518.120.410 2024/2/28 13:11:21
2024/2/28 13:06:03300994久祺股份 9.89-7.40-0.0580.207-0.310-430-43-110153-1.32-26.79-1.10.0-1.1-2.83.9301.06-0.057 0.177-0.057 0.17700146314439846408.58.1-1924-4250.00.014.215.334.537.351.347.44.821.8118.090.410 2024/2/28 13:06:03
2024/2/28 11:32:00300994久祺股份 10.07-5.71-0.0820.036-1.742-670-67-124191-2.28-28.49-1.90.0-1.9-3.55.4321.01-0.082 0.036-0.082 0.03600181513399840388.48.3-1734-4920.00.014.916.834.337.850.845.44.321.718.410.410 2024/2/28 11:32:00
2024/2/28 11:26:06300994久祺股份 10.12-5.24-0.0840.013-1.924-690-69-134203-2.40-28.16-20.0-2.0-3.95.9331-0.084 0.016-0.088 0.01100192913387138898.48.4-1531-5600.00.015.317.333.737.651.045.14.201.7118.510.410 2024/2/28 11:26:06
2024/2/28 11:21:11300994久祺股份 9.94-6.93-0.081-0.074-2.481-670-67-144211-2.40-29.25-20.0-2.0-4.36.334.99-0.084 -0.075-0.085 -0.07500200313375437098.58.6-1320-6270.00.015.817.833.037.351.244.94.081.7418.180.410 2024/2/28 11:21:11
2024/2/28 11:16:09300994久祺股份 10.13-5.15-0.041-0.075-1.575-370-37-140177-1.44-26.1-1.20.0-1.2-4.55.733.98-0.045 -0.071-0.045 -0.08900167612355934908.38.4-1143-6650.00.016.117.332.937.451.045.33.781.6818.520.410 2024/2/28 11:16:09
2024/2/28 11:11:03300994久祺股份 10.15-4.96-0.072-0.022-2.031-380-38-155193-1.56-24.76-1.30.0-1.3-5.36.6341-0.070 -0.005-0.070 -0.00500182311330833088.38.3-950-7030.00.016.517.832.838.150.744.13.551.6618.560.410 2024/2/28 11:11:03
2024/2/28 11:06:08300994久祺股份 10.27-3.84-0.043-0.001-1.406-390-39-174212-1.68-25.08-1.40.0-1.4-6.37.7351-0.090 -0.018-0.087 -0.00800200011315631558.28.2-737-7410.00.016.718.132.138.451.243.53.341.6418.780.410 2024/2/28 11:06:08
2024/2/28 11:01:12300994久祺股份 10.43-2.34-0.115-0.134-4.657-950-95-142237-4.44-21.72-3.70.0-3.7-5.59.233.96-0.115 -0.124-0.120 -0.15000223010307429447.98.2-500-8370.00.014.618.332.738.252.743.53.111.6119.070.410 2024/2/28 11:01:12
2024/2/28 10:55:59300994久祺股份 10.44-2.25-0.126-0.171-5.365-1020-102-155257-4.92-21-4.10.0-4.1-6.210.334.94-0.126 -0.170-0.126 -0.17100241310299928127.88.3-243-9390.00.014.818.932.038.253.242.93.011.6519.090.410 2024/2/28 10:55:59
2024/2/28 10:51:12300994久祺股份 10.4-2.62-0.150-0.255-7.242-1250-125-153278-6.36-20.97-5.30.0-5.3-6.511.835.9-0.150 -0.251-0.150 -0.2500026139289326067.78.535-10640.00.014.820.131.137.654.142.32.841.6519.020.410 2024/2/28 10:51:12
2024/2/28 10:46:13300994久祺股份 10.35-3.09-0.093-0.168-5.020-900-90-147237-4.92-22.48-4.10.0-4.1-6.710.834.92-0.091 -0.170-0.108 -0.1860022238268324597.78.4273-11540.00.015.219.330.537.254.343.52.641.6418.930.410 2024/2/28 10:46:13
2024/2/28 10:41:20300994久祺股份 10.51-1.59-0.165-0.253-9.932-1180-118-130248-7.56-17.07-6.30.0-6.3-6.913.231.88-0.165 -0.262-0.166 -0.2660023107250222027.07.9521-12720.00.012.218.530.437.357.444.22.251.4919.220.410 2024/2/28 10:41:20
2024/2/28 10:36:03300994久祺股份 10.64-0.37-0.201-0.180-12.289-1680-168-54222-12.72-11.14-10.60.0-10.6-3.414.029.89-0.201 -0.177-0.203 -0.1800020655224620076.67.3743-14410.00.09.219.830.033.460.846.81.891.3519.460.410 2024/2/28 10:36:03
2024/2/28 10:31:12300994久祺股份 10.720.37-0.201-0.197-13.383-1690-169-72241-13.80-5.9-11.50.0-11.5-4.916.428.88-0.201 -0.197-0.201 -0.1940022445213618786.47.3984-16100.00.08.219.729.434.362.446.01.761.3519.600.410 2024/2/28 10:31:12
2024/2/28 10:26:13300994久祺股份 10.710.28-0.178-0.200-12.566-1490-149-90239-12.84-6.71-10.70.0-10.7-6.517.224.86-0.177 -0.215-0.177 -0.2140022214205717776.37.31223-17590.00.06.817.529.836.363.446.21.661.3819.580.410 2024/2/28 10:26:13
2024/2/28 10:21:01300994久祺股份 10.70.19-0.174-0.196-12.497-1450-145-75220-13.08-8.41-10.90.0-10.9-5.616.522.87-0.173 -0.195-0.173 -0.1930020403193516886.47.31443-19040.00.05.616.531.136.763.346.81.591.4519.570.410 2024/2/28 10:21:01
2024/2/28 10:16:12300994久祺股份 10.730.47-0.173-0.201-13.184-1460-146-70216-13.56-8.84-11.30.0-11.3-5.416.723.86-0.174 -0.201-0.174 -0.2020020063185415886.57.61659-20500.00.05.817.131.336.762.946.21.541.5619.620.410 2024/2/28 10:16:12
2024/2/28 10:11:13300994久祺股份 10.730.47-0.119-0.161-10.127-1000-100-62162-10.56-2.28-8.80.0-8.8-5.514.317.88-0.119 -0.150-0.119 -0.1550015022169814966.27.01821-21490.00.04.012.831.336.864.750.41.351.5219.620.410 2024/2/28 10:11:13
2024/2/28 10:06:03300994久祺股份 10.821.31-0.097-0.150-9.762-830-83-53135-9.96-1.75-8.30.0-8.3-5.313.617.86-0.096 -0.142-0.097 -0.1600012542154813256.07.01956-22320.00.04.412.729.234.566.452.81.181.5219.790.410 2024/2/28 10:06:03
2024/2/28 10:00:59300994久祺股份 10.81.12-0.051-0.141-6.450-430-43-85128-6.24-5.6-5.20.0-5.2-10.215.416.86-0.051 -0.139-0.051 -0.1390011861136311745.76.62084-22750.00.05.210.424.434.670.455.00.991.4719.750.410 2024/2/28 10:00:59
2024/2/28 9:56:12300994久祺股份 10.760.75-0.077-0.124-10.200-650-65-51115-10.44-7.53-8.70.0-8.7-6.815.514.84-0.079 -0.126-0.078 -0.1470010691122810265.66.72199-23400.00.02.811.525.332.171.956.40.891.5519.680.410 2024/2/28 9:56:12
2024/2/28 9:51:11300994久祺股份 10.780.94-0.051-0.133-8.300-430-43-3478-8.16-3.36-6.80.0-6.8-5.412.213.82-0.051 -0.132-0.051 -0.10900720110698805.56.72276-23830.00.03.310.125.030.471.759.50.761.6219.710.410 2024/2/28 9:51:11
2024/2/28 9:46:42300994久祺股份 10.81.12-0.052-0.116-9.610-430-43-144-9.60-2.02-80.0-8.0-0.28.216.83-0.051 -0.104-0.052 -0.1170040718717255.76.82320-24260.00.04.012.027.727.968.360.10.641.719.750.410 2024/2/28 9:46:42
2024/2/28 9:41:13300994久祺股份 10.791.03-0.051-0.122-12.835-430-43-346-11.643.36-9.70.0-9.7-0.610.319.8-0.051 -0.123-0.052 -0.1150042316645316.27.72366-24690.00.04.814.527.227.868.057.70.532.0319.730.410 2024/2/28 9:41:13
2024/2/28 9:35:59300994久祺股份 10.70.19-0.026-0.104-19.962-220-221210-8.76-2.15-7.30.0-7.34.03.321.74-0.052 -0.101-0.054 -0.105009414553366.28.42376-24910.00.07.014.327.323.365.762.40.362.3819.570.410 2024/2/28 9:35:59
2024/2/28 9:33:00300994久祺股份 10.831.400.000-0.031-13.709-210-21201-12.9612.88-10.80.0-10.810.10.711.82-0.027 -0.038-0.023 -0.038001302512057.18.72377-25120.00.00.010.833.123.066.966.20.232.5419.800.410 2024/2/28 9:33:00
2024/2/27 16:01:23300994久祺股份 10.683.39-0.0150.2520.876-128-21-4154-0.364.33-.30.2-0.5-1.01.3381.06-0.015 0.251-0.015 0.2510051018490052128.07.52431-25243.02.815.916.429.530.551.650.35.041.0419.530.410 2024/2/27 16:01:23
2024/2/27 15:04:08300994久祺股份 10.683.39-0.0150.2520.876-128-21-4154-0.364.33-.30.2-0.5-1.01.3381.06-0.015 0.251-0.015 0.2510051018490052128.07.52485-25373.02.815.916.429.530.551.650.35.041.0419.530.410 2024/2/27 15:04:08
2024/2/27 14:56:18300994久祺股份 10.673.290.0200.2541.60716412-57410.483.13.40.10.3-1.41.0381.070.020 0.2550.025 0.2560138618485351728.07.52525-25203.02.916.215.929.230.651.650.64.961.0419.510.410 2024/2/27 14:56:18
2024/2/27 14:51:24300994久祺股份 10.683.390.0290.2831.92020812-44240.603.39.50.20.3-1.10.6391.070.024 0.2890.024 0.2810122718476451117.97.42549-25013.12.916.516.229.130.251.350.74.861.0419.530.410 2024/2/27 14:51:24
2024/2/27 14:46:09300994久祺股份 10.622.810.0050.2841.468440-34310.12.29.10.10.0-0.90.8371.080.005 0.2820.009 0.2760129116465850127.87.22580-24973.23.115.115.129.530.452.251.44.661.0219.420.410 2024/2/27 14:46:09
2024/2/27 14:41:18300994久祺股份 10.622.810.0090.2771.56148-4-49450.12.09.10.2-0.1-1.31.2371.080.009 0.2750.009 0.2770143116458549347.87.32625-24933.33.115.215.329.330.652.251.04.611.0319.420.410 2024/2/27 14:41:18
2024/2/27 14:36:07300994久祺股份 10.612.71-0.0310.2720.638-224-26-2648-0.721.06-.60.1-0.7-0.71.3361.08-0.031 0.271-0.031 0.2670045415450248487.87.22673-25153.33.214.415.129.730.452.651.34.481.0219.400.410 2024/2/27 14:36:07
2024/2/27 14:31:16300994久祺股份 10.62.61-0.0040.3251.530-227-29-2547-0.721.03-.60.2-0.8-0.71.3361.09-0.004 0.323-0.004 0.3300044915440547897.87.22720-25373.43.214.515.329.730.452.451.14.441.0419.380.410 2024/2/27 14:31:16
2024/2/27 14:26:10300994久祺股份 10.62.61-0.0220.3031.030-187-25-2139-0.60.17-.50.2-0.7-0.61.1361.09-0.022 0.303-0.022 0.3030037215432247087.87.22760-25553.53.314.214.929.830.452.551.44.351.0419.380.410 2024/2/27 14:26:10
2024/2/27 14:21:19300994久祺股份 10.592.520.0430.3742.87321418-35140.72-.39.60.10.5-1.00.4351.10.043 0.3740.043 0.3750113314421846567.97.12774-25343.53.414.514.029.830.852.251.84.271.0519.370.410 2024/2/27 14:21:19
2024/2/27 14:16:12300994久祺股份 10.491.550.0400.3092.35630030-46161.08-4.82.90.00.9-1.40.5301.090.040 0.3090.036 0.3090115611408844767.67.02790-25040.00.015.314.430.932.353.853.34.021.0119.180.410 2024/2/27 14:16:12
2024/2/27 14:11:17300994久祺股份 10.491.550.0390.2962.17632032-60281.20-710.01.0-1.90.9261.090.038 0.2970.039 0.293012709400943847.56.82818-24720.00.013.612.631.333.255.154.23.85.9919.180.410 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 久祺股份.300994:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
久祺股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved