速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 同飞股份.300990:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
同飞股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300990同飞股份 31.79-4.16-0.2540.0000.000-344-141-2033395-8.52-7.76-7.1-2.9-4.27.00.1441.440.000 0.0000.000 0.00000158219331616.94.85-3442.25.116.220.438.231.243.443.33.571.55260.610.030 2024/5/27 11:33:26
2024/2/28 14:47:00300990同飞股份 32.3-9.17-0.725-0.970-8.698-1054-111-94392962-6.84-24.43-5.7-0.6-5.10.55.256.9-0.725 -0.967-0.739 -0.96800280036882679416.16.8966-13985.35.919.925.036.235.738.633.412.781.0628.970.840 2024/2/28 14:47:00
2024/2/28 14:41:15300990同飞股份 32.51-8.58-0.643-0.674-7.374-940-109-83290850-6.24-24.01-5.2-0.6-4.60.54.757.92-0.644 -0.676-0.632 -0.68300247236845577596.26.81816-23385.46.020.324.936.135.638.233.512.491.0729.160.840 2024/2/28 14:41:15
2024/2/28 14:36:04300990同飞股份 32.8-7.76-0.614-0.585-7.288-948-105-843158790-6.48-23.11-5.4-0.6-4.80.94.556.94-0.653 -0.582-0.612 -0.58200229434816076306.26.72606-32865.66.219.824.636.235.338.433.912.101.0629.420.840 2024/2/28 14:36:04
2024/2/28 14:31:15300990同飞股份 33.01-7.17-0.582-0.510-6.477-886-104-78187799-6.12-22.54-5.1-0.6-4.50.54.656.94-0.570 -0.514-0.607 -0.52900231834805375406.36.73405-41725.76.319.724.236.035.538.634.011.961.0729.610.840 2024/2/28 14:31:15
2024/2/28 14:26:04300990同飞股份 33.01-7.17-0.639-0.482-7.115-929-186-743169760-6.60-22.89-5.5-1.1-4.41.04.556.94-0.637 -0.487-0.637 -0.49300220433786174186.26.64165-51015.26.319.824.236.435.438.634.111.631.0629.610.840 2024/2/28 14:26:04
2024/2/28 14:21:21300990同飞股份 33.06-7.03-0.698-0.476-7.854-974-182-792165809-7.08-21.99-5.9-1.1-4.81.04.955.94-0.699 -0.486-0.702 -0.52500234232771972456.26.64974-60755.36.419.524.336.235.239.034.111.351.0629.650.840 2024/2/28 14:21:21
2024/2/28 14:16:06300990同飞股份 33.19-6.66-0.537-0.174-5.507-78348-831160623-5.88-21.78-4.90.3-5.21.03.955.98-0.537 -0.175-0.538 -0.18000180230731471496.36.55598-68595.55.219.624.836.335.338.634.710.971.0629.770.840 2024/2/28 14:16:06
2024/2/28 14:11:13300990同飞股份 33.24-6.52-0.512-0.133-5.410-78032-811191589-5.88-21.95-4.90.2-5.11.23.755.98-0.535 -0.145-0.511 -0.14600170230723571046.46.56187-76385.55.319.724.836.435.238.434.710.921.0829.810.840 2024/2/28 14:11:13
2024/2/28 13:56:17300990同飞股份 33.58-5.57-0.5840.036-5.569-828-90-738286542-6.60-20.01-5.5-0.6-4.91.93.6541.01-0.584 0.037-0.584 0.03800156328681868536.46.36729-84663.94.520.525.436.834.938.835.210.311.130.120.840 2024/2/28 13:56:17
2024/2/28 13:46:10300990同飞股份 33.7-5.23-0.5870.027-5.698-858-133-725296562-6.96-20.09-5.8-0.9-4.92.03.8551-0.587 0.026-0.587 0.03100162028669167136.46.47291-93243.74.620.825.736.934.938.634.810.121.1530.230.840 2024/2/28 13:46:10
2024/2/28 13:41:00300990同飞股份 33.59-5.54-0.5840.025-5.668-854-132-721294559-6.96-20.05-5.8-0.9-4.92.03.8551-0.584 0.035-0.584 0.03600161228663766706.46.47850-101783.74.620.925.836.934.938.534.710.071.1830.130.840 2024/2/28 13:41:00
2024/2/28 13:36:18300990同飞股份 33.59-5.54-0.6000.056-5.785-878-132-746293585-7.20-19.96-6-0.9-5.12.04.0551.01-0.600 0.058-0.600 0.04400168728655365866.46.48435-110563.74.620.926.037.035.038.434.410.011.2130.130.840 2024/2/28 13:36:18
2024/2/28 13:31:25300990同飞股份 33.68-5.29-0.6060.047-5.920-888-131-757306582-7.32-19.81-6.1-0.9-5.22.14.0561.01-0.607 0.056-0.596 0.05100167728646865196.56.49018-119443.74.621.026.237.034.938.334.39.961.2430.210.840 2024/2/28 13:31:25
2024/2/28 13:26:10300990同飞股份 33.87-4.75-0.5930.027-5.896-867-116-752289578-7.20-19.43-6-0.8-5.22.04.0561-0.593 0.027-0.593 0.03100166628640164296.56.59596-128113.84.621.126.337.035.038.134.19.891.2730.380.840 2024/2/28 13:26:10
2024/2/28 13:16:18300990同飞股份 34.05-4.25-0.619-0.070-6.681-910-128-782284626-7.68-19.26-6.4-0.9-5.52.04.456.99-0.639 -0.093-0.640 -0.09000180128627861876.56.610221-137213.84.721.126.637.135.138.033.69.721.3430.540.840 2024/2/28 13:16:18
2024/2/28 13:11:21300990同飞股份 33.62-5.46-0.626-0.042-6.670-916-127-789324592-7.80-20.03-6.5-0.9-5.62.34.256.99-0.626 -0.038-0.626 -0.03700170427617161376.66.610813-146373.94.821.026.637.335.037.833.69.631.3830.160.840 2024/2/28 13:11:21
2024/2/28 13:06:03300990同飞股份 33.69-5.26-0.638-0.049-6.930-934-126-809307628-8.04-19.63-6.7-0.9-5.82.24.557.99-0.637 -0.050-0.637 -0.05000180627606460156.66.711441-155723.94.821.126.937.335.137.733.29.531.4230.220.840 2024/2/28 13:06:03
2024/2/28 11:32:00300990同飞股份 33.84-4.84-0.5990.024-6.293-878-123-754288590-7.68-19.74-6.4-0.9-5.52.14.3571-0.599 0.025-0.599 0.02500169627585658786.76.712030-164494.04.921.326.837.335.237.433.19.361.4630.350.840 2024/2/28 11:32:00
2024/2/28 11:26:06300990同飞股份 33.86-4.78-0.5900.085-6.013-865-135-730297568-7.68-20.35-6.4-1.0-5.42.24.2571.01-0.590 0.091-0.605 0.04400163227572758066.86.712598-173144.05.021.126.537.535.337.433.29.221.4930.370.840 2024/2/28 11:26:06
2024/2/28 11:21:11300990同飞股份 33.21-6.61-0.6220.160-5.878-915-118-797327588-8.40-21.13-7-0.9-6.12.54.5571.01-0.600 0.139-0.601 0.13900168926546555386.96.813186-182294.25.120.826.937.635.137.432.98.911.5129.790.840 2024/2/28 11:21:11
2024/2/28 11:16:09300990同飞股份 33.34-6.24-0.5040.361-4.575-796-112-684385410-7.68-22.62-6.4-0.9-5.53.13.3571.06-0.532 0.369-0.511 0.35800117524508553927.06.613596-190254.45.320.726.238.135.036.833.58.461.4929.900.840 2024/2/28 11:16:09
2024/2/28 11:11:03300990同飞股份 33.76-5.06-0.3990.736-1.546-659-108-551431228-6.60-22.04-5.5-0.9-4.63.61.9581.12-0.407 0.703-0.416 0.7040065124465351977.46.613824-196844.65.521.526.138.234.635.733.88.141.5130.280.840 2024/2/28 11:11:03
2024/2/28 11:06:08300990同飞股份 33.85-4.81-0.1871.0822.597-321111-4323210-3.48-18.63-2.91.0-3.92.90.0551.22-0.212 1.114-0.221 1.11800021413350487.66.313824-200054.93.921.125.038.635.735.435.47.501.4630.360.840 2024/2/28 11:06:08
2024/2/28 11:01:12300990同飞股份 34.36-3.37-0.2081.0562.728-330106-436361-32-3.72-16.36-3.11.0-4.13.4-0.3551.22-0.208 1.054-0.208 1.06100-9120394348177.76.313792-203355.14.121.025.138.935.535.035.37.191.4830.820.840 2024/2/28 11:01:12
2024/2/28 10:55:59300990同飞股份 34.52-2.92-0.1951.0792.997-310103-414403-93-3.60-15.18-31.0-4.03.9-0.9551.24-0.202 1.081-0.195 1.08400-26519380947187.76.213699-206455.24.220.824.839.135.234.935.86.991.5230.960.840 2024/2/28 10:55:59
2024/2/28 10:51:12300990同飞股份 34.4-3.26-0.1541.0543.756-261110-372372-110-3.12-15.97-2.61.1-3.73.7-1.1561.24-0.161 1.066-0.155 1.07000-31419368545607.86.313589-209065.44.321.325.038.634.934.735.86.781.5630.860.840 2024/2/28 10:51:12
2024/2/28 10:46:13300990同飞股份 34.24-3.71-0.0751.2567.009-113104-217378-264-1.44-16.82-1.21.1-2.34.0-2.8571.32-0.069 1.250-0.075 1.25200-75118331343728.16.113324-210195.74.622.224.538.534.533.636.46.371.5630.710.840 2024/2/28 10:46:13
2024/2/28 10:41:20300990同飞股份 34.5-2.980.0511.50911.692-17209-227410-393-0.24-16.05-.22.4-2.64.7-4.5581.40.040 1.4990.040 1.46000-111317294941348.46.012932-210376.23.822.525.138.633.932.737.25.871.5430.940.840 2024/2/28 10:41:20
2024/2/28 10:36:03300990同飞股份 34.98-1.630.0151.40310.768-47102-149485-438-0.72-12.63-.61.3-1.96.2-5.6551.45-0.005 1.428-0.005 1.44301-123915265438608.35.712494-210845.54.221.723.640.234.032.638.25.251.4831.380.840 2024/2/28 10:36:03
2024/2/28 10:31:12300990同飞股份 35.3-0.73-0.0101.2669.740-7131-139416-408-0.12-8.78-.11.8-1.95.7-5.6541.43-0.010 1.265-0.005 1.26400-115513250335808.25.812086-210914.22.422.824.740.434.732.638.24.901.4931.660.840 2024/2/28 10:31:12
2024/2/28 10:26:13300990同飞股份 35.09-1.320.0051.23210.2027136-129380-3870.12-9.56.11.9-1.85.3-5.4551.430.005 1.2410.005 1.24501-109513242634818.45.811698-210844.32.423.124.940.335.032.337.74.821.5931.470.840 2024/2/28 10:26:13
2024/2/28 10:21:01300990同飞股份 35.05-1.43-0.0141.1358.944-63-35-28383-320-1.08-9-.9-0.5-0.45.5-4.6541.4-0.014 1.135-0.014 1.13300-90513233932868.46.011378-211462.12.624.224.641.135.632.637.24.671.6931.440.840 2024/2/28 10:21:01
2024/2/28 10:16:12300990同飞股份 35.15-1.150.0341.05710.25045-3984252-2970.84-6.03.7-0.61.33.9-4.6541.40.035 1.0590.035 1.05701-84012217630478.46.011081-211012.12.725.424.140.336.432.236.84.331.7431.530.840 2024/2/28 10:16:12
2024/2/28 10:11:13300990同飞股份 35.3-0.730.0981.19115.392153-106259270-4233.12-4.492.6-1.84.44.6-7.2521.510.138 1.2230.142 1.22101-119410192729138.65.710658-209481.23.026.121.741.436.831.338.53.941.7631.660.840 2024/2/28 10:11:13
2024/2/28 10:06:03300990同飞股份 35.55-0.030.1401.03215.607206-106312148-3544.68.763.9-2.05.92.8-6.7541.50.140 1.0260.140 1.01801-99910171625688.75.810304-207421.33.327.721.839.837.031.237.93.541.831.890.840 2024/2/28 10:06:03
2024/2/28 10:00:59300990同飞股份 35.740.510.1450.98316.166240-10334378-3195.882.714.9-2.17.01.6-6.5571.520.145 0.9760.141 0.98601-9019155723698.95.89985-205021.53.629.222.238.536.930.837.33.291.9332.060.840 2024/2/28 10:00:59
2024/2/28 9:56:12300990同飞股份 35.3-0.730.1160.95316.1592487317560-3086.96-6.795.81.74.11.4-7.2481.620.121 0.9600.161 1.00101-8707134421729.05.69677-202541.70.025.020.940.939.532.439.62.871.9931.660.840 2024/2/28 9:56:12
2024/2/28 9:51:11300990同飞股份 35.620.170.0660.83514.840101722986-1873.36-.462.82.00.82.4-5.2481.590.067 0.8340.067 0.81301-5286117018628.75.59491-201532.00.023.622.840.638.233.839.02.412.0531.950.840 2024/2/28 9:51:11
2024/2/28 9:46:42300990同飞股份 35.80.670.0460.66013.4546672-648-1142.642.32.22.4-0.21.6-3.8481.560.046 0.6630.021 0.61401-3235102715978.35.39377-200872.40.022.823.039.838.235.038.82.022.1332.110.840 2024/2/28 9:46:42
2024/2/28 9:41:13300990同飞股份 35.41-0.420.0420.53114.2875773-175-612.88-1.792.43.1-0.70.2-2.6481.590.042 0.5310.043 0.53701-175482113068.25.19315-200313.10.022.222.938.438.236.338.91.592.4431.760.840 2024/2/28 9:41:13
2024/2/28 9:35:59300990同飞股份 35.03-1.49-0.1000.223-7.357-1520-15211340-12.00-16.42-100.0-10.07.42.6281.48-0.088 0.240-0.089 0.2430011315638327.75.29355-201830.00.09.119.148.441.042.539.91.032.6531.420.840 2024/2/28 9:35:59
2024/2/28 9:33:00300990同飞股份 35.12-1.24-0.0680.155-11.824-1120-112118-6-19.56-27.29-16.30.0-16.317.2-0.9251.66-0.071 0.166-0.070 0.17200-1712614327.44.59349-202950.00.04.420.752.435.243.244.10.462.0131.500.840 2024/2/28 9:33:00
2024/2/27 16:01:23300990同飞股份 35.562.74-0.060-0.744-2.747-88-10618-264352-0.60.62-.5-0.60.1-1.52.053.92-0.154 -1.044-0.157 -1.04400101532758069686.77.39701-203832.12.724.324.240.141.633.531.512.05.9431.900.840 2024/2/27 16:01:23
2024/2/27 15:04:08300990同飞股份 35.562.74-0.060-0.744-2.747-88-10618-264352-0.60.62-.5-0.60.1-1.52.053.92-0.154 -1.044-0.157 -1.04400101532758069686.77.310053-204712.12.724.324.240.141.633.531.512.05.9431.900.840 2024/2/27 15:04:08
2024/2/27 14:56:18300990同飞股份 35.342.11-0.206-1.081-5.149-303-101-202-219522-2.16.71-1.8-0.6-1.2-1.33.152.88-0.207 -1.073-0.171 -1.07700150530741565346.57.410575-207742.22.823.024.240.742.034.131.011.52.9131.700.840 2024/2/27 14:56:18
2024/2/27 14:51:24300990同飞股份 35.312.02-0.178-1.050-4.978-311-131-180-180491-2.28.1-1.9-0.8-1.1-1.13.052.88-0.190 -1.053-0.213 -1.07200141629729764276.57.311066-210852.12.922.823.940.942.034.231.211.21.931.670.840 2024/2/27 14:51:24
2024/2/27 14:46:09300990同飞股份 35.281.94-0.174-1.080-5.071-239-112-128-271510-1.80.5-1.5-0.7-0.8-1.73.250.88-0.185 -1.079-0.185 -1.07800147328717563006.47.311576-213242.22.922.323.141.042.734.531.310.93.931.640.840 2024/2/27 14:46:09
2024/2/27 14:41:18300990同飞股份 35.352.14-0.117-1.124-4.608-202-124-78-295497-1.561.08-1.3-0.8-0.5-1.93.250.87-0.117 -1.137-0.128 -1.18400143627704861106.47.312073-215262.23.022.022.541.243.134.631.410.65.931.710.840 2024/2/27 14:41:18
2024/2/27 14:36:07300990同飞股份 35.332.08-0.093-1.238-4.873-136-121-15-394531-1.08.48-.9-0.8-0.1-2.63.550.85-0.094 -1.206-0.041 -1.21300153426695559396.37.412604-216622.33.122.122.240.843.434.831.310.40.8931.690.840 2024/2/27 14:36:07
2024/2/27 14:31:16300990同飞股份 35.271.910.060-1.148-3.241-44-15-30-458502-0.36-.12-.3-0.1-0.2-3.13.450.860.051 -1.182-0.030 -1.18100145326680558406.37.313106-217072.42.522.222.440.543.634.931.510.15.8931.640.840 2024/2/27 14:31:16
2024/2/27 14:26:10300990同飞股份 35.31.990.069-1.134-3.10087101-14-5504630.72.5.60.7-0.1-3.83.250.860.069 -1.1380.060 -1.13801134025666757246.37.313569-216202.41.722.722.840.244.034.731.59.94.931.660.840 2024/2/27 14:26:10
2024/2/27 14:21:19300990同飞股份 35.191.680.105-1.064-2.436139208-69-5414021.20-.7211.5-0.5-3.92.948.860.105 -1.0640.105 -1.06501116523648455956.27.213971-214812.51.022.022.540.544.435.032.19.54.8831.560.840 2024/2/27 14:21:19
2024/2/27 14:16:12300990同飞股份 35.161.590.094-1.083-2.661137205-68-5604231.20-.9711.5-0.5-4.13.148.860.094 -1.0830.094 -1.08401122623641455086.27.214395-213452.51.022.022.540.344.435.232.19.39.8931.540.840 2024/2/27 14:16:12
2024/2/27 14:11:17300990同飞股份 35.11.420.092-1.107-2.6231339340-5604261.20-2.1310.70.3-4.23.247.850.101 -1.1070.101 -1.10501123522631253876.17.214821-212111.81.122.121.840.845.035.332.19.17.8931.480.840 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 同飞股份.300990:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
同飞股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved