速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金沃股份.300984:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金沃股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300984金沃股份 20.79-1.240.0000.0000.00000029-290.00-10.7700.00.06.6-6.60.980.000 0.0000.000 0.00000-14106886753.13.2-2900.00.00.00.018.511.981.588.10.72.8265.960.080 2024/5/27 11:33:26
2024/2/28 14:47:00300984金沃股份 18.13-11.17-0.229-0.045-3.744-1300-1308347-4.32-22.16-3.60.0-3.62.31.3181-0.229 -0.026-0.229 -0.024002404306030496.06.117-1300.00.07.010.637.034.756.054.76.221.5132.050.424 2024/2/28 14:47:00
2024/2/28 14:41:15300984金沃股份 18.21-10.78-0.224-0.052-3.912-1310-1317160-4.44-21.33-3.70.0-3.72.01.718.99-0.231 -0.068-0.231 -0.072003074301129726.06.177-2600.00.07.110.836.734.756.254.56.081.5132.200.424 2024/2/28 14:41:15
2024/2/28 14:36:04300984金沃股份 18.39-9.90-0.1900.013-3.185-1100-1105952-3.84-20.51-3.20.0-3.21.71.5181-0.190 0.009-0.190 0.013002654293029316.06.0129-3710.00.07.310.536.434.756.354.85.941.5132.510.424 2024/2/28 14:36:04
2024/2/28 14:31:15300984金沃股份 18.48-9.46-0.1900.048-3.168-1080-1088820-3.84-19.47-3.20.0-3.22.60.6181.01-0.191 0.076-0.191 0.072001044284028776.16.0149-4790.00.07.510.736.734.155.855.25.801.5132.670.424 2024/2/28 14:31:15
2024/2/28 14:26:04300984金沃股份 18.44-9.65-0.1860.009-3.383-1080-1086939-3.96-20.5-3.30.0-3.32.11.2191.01-0.191 0.011-0.191 0.013002014277827926.06.0189-5870.00.07.711.036.334.256.054.85.631.532.600.424 2024/2/28 14:26:04
2024/2/28 14:21:21300984金沃股份 18.48-9.46-0.1910.037-3.307-1090-1097038-4.08-20.13-3.40.0-3.42.21.2191.01-0.186 0.048-0.186 0.031001964270527206.06.0227-6960.00.07.911.336.334.155.854.65.481.532.670.424 2024/2/28 14:21:21
2024/2/28 14:16:06300984金沃股份 18.54-9.16-0.1900.020-3.464-1110-1117338-4.20-20.6-3.50.0-3.52.31.2191-0.190 0.018-0.190 0.015001944266026686.16.1265-8070.00.07.911.436.734.455.454.25.431.5232.780.424 2024/2/28 14:16:06
2024/2/28 14:11:13300984金沃股份 18.5-9.36-0.1910.068-3.353-1090-1099416-4.20-19.92-3.50.0-3.53.00.5201.02-0.186 0.072-0.191 0.06600794258426256.16.0281-9170.00.08.111.636.633.655.354.85.331.5332.710.424 2024/2/28 14:11:13
2024/2/28 13:56:17300984金沃股份 18.73-8.23-0.1470.148-2.654-860-86103-17-3.60-17.69-30.0-3.03.6-0.6211.03-0.147 0.148-0.147 0.14600-874234124206.26.0264-10030.00.08.811.836.532.954.755.34.891.5233.120.424 2024/2/28 13:56:17
2024/2/28 13:46:10300984金沃股份 18.95-7.15-0.1520.085-2.987-900-90101-11-3.84-17.44-3.20.0-3.23.6-0.4211.02-0.152 0.080-0.152 0.08400-574226823116.26.1253-10920.00.09.012.236.432.854.655.04.751.5733.500.424 2024/2/28 13:46:10
2024/2/28 13:41:00300984金沃股份 18.85-7.64-0.1490.045-3.070-880-8891-3-3.84-16.98-3.20.0-3.23.3-0.1221.01-0.149 0.050-0.149 0.05000-144222322526.26.2250-11800.00.09.212.436.333.054.554.64.671.5933.330.424 2024/2/28 13:41:00
2024/2/28 13:36:18300984金沃股份 18.83-7.74-0.1600.052-3.362-890-8992-3-3.96-16.11-3.30.0-3.33.4-0.1221.01-0.151 0.052-0.151 0.05200-144219622186.26.2247-12700.00.09.312.636.232.854.554.64.591.6133.290.424 2024/2/28 13:36:18
2024/2/28 13:31:25300984金沃股份 18.9-7.40-0.1590.040-3.392-940-9497-3-4.20-15.42-3.50.0-3.53.6-0.1221.01-0.159 0.045-0.161 0.06200-134213421586.36.3244-13640.00.09.212.736.633.054.254.34.541.6533.420.424 2024/2/28 13:31:25
2024/2/28 13:26:10300984金沃股份 19.14-6.22-0.156-0.051-3.753-950-958213-4.44-13.28-3.70.0-3.73.20.523.99-0.160 -0.041-0.161 -0.03600654205020316.36.4257-14590.00.09.613.336.333.154.153.64.341.6333.840.424 2024/2/28 13:26:10
2024/2/28 13:16:18300984金沃股份 19.27-5.59-0.085-0.180-2.715-530-53467-2.64-12.57-2.20.0-2.21.90.320.96-0.085 -0.180-0.082 -0.17800363193818666.26.5265-15120.00.08.811.036.034.155.254.94.071.6434.070.424 2024/2/28 13:16:18
2024/2/28 13:11:21300984金沃股份 19.06-6.61-0.084-0.193-2.770-500-50419-2.64-13.56-2.20.0-2.21.80.420.94-0.084 -0.195-0.084 -0.19500463189617896.06.4274-15620.00.09.011.235.934.155.154.73.831.633.700.424 2024/2/28 13:11:21
2024/2/28 13:06:03300984金沃股份 18.88-7.50-0.080-0.338-3.366-500-502228-2.76-12.53-2.30.0-2.31.01.321.9-0.083 -0.346-0.084 -0.347001423183316585.96.6302-16120.00.09.411.735.834.854.853.53.671.5933.380.424 2024/2/28 13:06:03
2024/2/28 11:32:00300984金沃股份 19.34-5.24-0.085-0.452-4.200-510-51051-3.00-9.46-2.50.0-2.50.02.523.86-0.085 -0.452-0.085 -0.448002543171614785.96.9353-16630.00.010.012.535.935.954.151.63.421.5534.190.424 2024/2/28 11:32:00
2024/2/28 11:26:06300984金沃股份 19.42-4.85-0.030-0.398-2.512-200-20-2444-1.20-8.64-10.0-1.0-1.22.222.87-0.033 -0.411-0.033 -0.395002173166314475.96.8397-16830.00.010.311.335.336.554.452.23.321.5634.340.424 2024/2/28 11:26:06
2024/2/28 11:21:11300984金沃股份 19.11-6.37-0.035-0.324-2.543-210-21-1738-1.32-7.33-1.10.0-1.1-0.92.023.88-0.038 -0.322-0.038 -0.327001893159714125.96.7435-17040.00.010.711.834.535.454.852.83.191.5733.790.424 2024/2/28 11:21:11
2024/2/28 11:16:09300984金沃股份 19.5-4.46-0.114-0.338-5.313-690-691158-4.68-1.63-3.90.0-3.90.63.322.88-0.114 -0.334-0.119 -0.346002872151913365.76.5493-17730.00.08.912.835.134.556.052.72.931.5134.480.424 2024/2/28 11:16:09
2024/2/28 11:11:03300984金沃股份 19.38-5.05-0.119-0.324-5.786-700-70-272-5.04-.44-4.20.0-4.2-0.14.323.87-0.117 -0.339-0.117 -0.339003552144512605.76.6565-18430.00.09.213.435.135.255.751.42.781.534.260.424 2024/2/28 11:11:03
2024/2/28 11:06:08300984金沃股份 19.39-5.00-0.118-0.276-5.789-710-712447-5.28.23-4.40.0-4.41.52.923.89-0.118 -0.277-0.119 -0.276002312135712075.96.6612-19150.00.09.513.936.134.654.451.52.681.5234.280.424 2024/2/28 11:06:08
2024/2/28 11:01:12300984金沃股份 19.76-3.18-0.085-0.165-4.750-520-521339-4.449.15-3.70.0-3.70.92.826.92-0.086 -0.164-0.085 -0.181001932113110396.16.6652-19670.00.010.914.636.135.253.050.22.321.3934.940.424 2024/2/28 11:01:12
2024/2/28 10:55:59300984金沃股份 19.93-2.35-0.084-0.320-6.055-510-51149-4.4411.74-3.70.0-3.70.13.626.87-0.084 -0.317-0.084 -0.29300240210809436.27.1701-20170.00.011.315.036.636.552.148.52.241.4235.240.424 2024/2/28 10:55:59
2024/2/28 10:51:12300984金沃股份 19.88-2.60-0.049-0.305-4.458-310-31-1243-2.8811.64-2.40.0-2.4-0.93.326.85-0.049 -0.307-0.049 -0.30400211210278726.27.3744-20490.00.011.714.136.737.651.648.32.151.4435.150.424 2024/2/28 10:51:12
2024/2/28 10:46:13300984金沃股份 19.9-2.50-0.046-0.312-4.573-270-27-1138-2.6410.89-2.20.0-2.2-0.93.124.84-0.045 -0.304-0.045 -0.3030018429688106.17.3782-20760.00.010.712.937.338.252.048.92.001.4335.180.424 2024/2/28 10:46:13
2024/2/28 10:41:20300984金沃股份 20.23-0.88-0.042-0.323-4.655-260-26422-2.8815.83-2.40.0-2.40.42.023.83-0.042 -0.300-0.042 -0.2980010518737226.07.3804-21020.00.010.212.637.837.452.050.01.761.3535.770.424 2024/2/28 10:41:20
2024/2/28 10:36:03300984金沃股份 20.460.24-0.036-0.359-5.729-250-25-2550-3.0021.82-2.50.0-2.5-2.55.025.78-0.042 -0.354-0.041 -0.3580024318316465.97.5854-21270.00.011.013.536.939.452.147.11.641.3436.170.424 2024/2/28 10:36:03
2024/2/28 10:31:12300984金沃股份 20.771.76-0.029-0.337-5.267-180-18-1230-2.2829.97-1.90.0-1.9-1.33.226.77-0.029 -0.338-0.029 -0.3370014417675945.97.6884-21450.00.011.813.737.538.850.747.51.521.3536.720.424 2024/2/28 10:31:12
2024/2/28 10:26:13300984金沃股份 20.822.01-0.025-0.358-5.344-160-16-1228-2.0429.34-1.70.0-1.7-1.33.026.76-0.025 -0.358-0.025 -0.3580013317505695.97.8912-21600.00.012.013.738.239.549.846.81.491.4436.810.424 2024/2/28 10:26:13
2024/2/28 10:21:01300984金沃股份 20.811.96-0.025-0.322-5.254-160-16-824-2.1628.46-1.80.0-1.8-0.92.726.77-0.026 -0.322-0.026 -0.3220011717105496.17.9936-21760.00.012.314.138.639.549.146.41.461.5436.790.424 2024/2/28 10:21:01
2024/2/28 10:16:12300984金沃股份 20.811.96-0.026-0.331-5.464-160-16-824-2.1628.65-1.80.0-1.8-0.92.727.77-0.026 -0.331-0.026 -0.3310011616835236.38.2960-21920.00.012.514.339.140.048.445.71.441.6836.790.424 2024/2/28 10:16:12
2024/2/28 10:11:13300984金沃股份 20.852.16-0.026-0.347-5.644-160-16-924-2.1628.14-1.80.0-1.8-1.02.827.75-0.025 -0.335-0.025 -0.3350011916695046.38.4984-22080.00.012.614.439.440.448.045.21.421.8636.860.424 2024/2/28 10:11:13
2024/2/28 10:06:03300984金沃股份 212.89-0.073-0.409-10.800-450-45540-6.8435.33-5.70.0-5.70.65.127.69-0.071 -0.396-0.071 -0.3980019316134246.28.91024-22530.00.010.516.241.340.748.243.11.271.8837.130.424 2024/2/28 10:06:03
2024/2/28 10:00:59300984金沃股份 20.882.30-0.116-0.392-16.589-720-72863-12.3635.79-10.30.0-10.31.29.126.65-0.115 -0.395-0.116 -0.3970030715553626.19.31087-23240.00.07.918.241.740.550.441.31.131.9436.920.424 2024/2/28 10:00:59
2024/2/28 9:56:12300984金沃股份 20.81.91-0.132-0.347-19.063-800-803843-16.4433.54-13.70.0-13.76.47.321.67-0.133 -0.347-0.132 -0.3360020814853265.98.81130-24050.00.03.517.244.337.952.244.90.961.9436.780.424 2024/2/28 9:56:12
2024/2/28 9:51:11300984金沃股份 20.852.16-0.133-0.351-21.967-800-803149-17.8834.6-14.90.0-14.95.89.123.65-0.132 -0.333-0.131 -0.3480023914472915.99.01179-24850.00.03.818.742.736.953.544.40.882.1936.860.424 2024/2/28 9:51:11
2024/2/28 9:46:42300984金沃股份 20.60.93-0.099-0.285-19.998-610-611249-16.6830.5-13.90.0-13.92.811.123.64-0.099 -0.284-0.100 -0.2860023713592286.09.41228-25460.00.04.618.543.640.851.840.70.722.2136.420.424 2024/2/28 9:46:42
2024/2/28 9:41:13300984金沃股份 20.641.13-0.072-0.226-21.268-440-44-2266-15.0030.72-12.50.0-12.5-6.318.824.59-0.072 -0.226-0.073 -0.2270032203011785.79.61294-25900.00.05.818.338.544.855.736.90.582.5736.490.424 2024/2/28 9:41:13
2024/2/28 9:35:59300984金沃股份 20.520.54-0.073-0.209-33.306-440-44-1761-19.4427.99-16.20.0-16.2-6.222.431.52-0.073 -0.221-0.074 -0.2240029902271175.911.41355-26340.00.07.523.739.645.852.930.50.453.3836.280.424 2024/2/28 9:35:59
2024/2/28 9:33:00300984金沃股份 20.550.69-0.075-0.169-46.636-450-45-752-33.4819.75-27.90.0-27.9-4.232.128.47-0.073 -0.156-0.074 -0.161002550130616.113.01407-26800.00.00.027.947.551.752.520.40.273.436.330.424 2024/2/28 9:33:00
2024/2/27 16:01:23300984金沃股份 20.413.08-0.165-0.139-5.145-99-10994059-5.047.72-4.2-4.60.41.72.542.96-0.167 -0.130-0.169 -0.130002936205919695.75.91467-27790.04.619.018.629.527.851.549.03.94.8536.090.424 2024/2/27 16:01:23
2024/2/27 15:04:08300984金沃股份 20.413.08-0.165-0.139-5.145-99-10994059-5.047.72-4.2-4.60.41.72.542.96-0.167 -0.130-0.169 -0.130002936205919695.75.91526-28780.04.619.018.629.527.851.549.03.94.8536.090.424 2024/2/27 15:04:08
2024/2/27 14:56:18300984金沃股份 20.43.03-0.166-0.119-5.199-100-11094852-5.287.13-4.4-4.80.42.12.340.96-0.167 -0.118-0.166 -0.138002605201919425.65.81578-29790.04.818.017.629.727.652.350.03.80.8336.070.424 2024/2/27 14:56:18
2024/2/27 14:51:24300984金沃股份 20.423.13-0.168-0.162-5.495-99-110114058-5.288.13-4.4-4.90.51.82.641.95-0.164 -0.158-0.164 -0.154002885199018915.65.91636-30770.04.918.317.829.327.552.449.83.73.8336.100.424 2024/2/27 14:51:24
2024/2/27 14:46:09300984金沃股份 20.453.28-0.038-0.037-1.349-23-10986023-1.3210.24-1.1-5.24.10.01.138.98-0.038 -0.037-0.038 -0.037001145186718385.65.61659-31000.05.218.514.428.828.852.751.63.49.836.160.424 2024/2/27 14:46:09
2024/2/27 14:41:18300984金沃股份 20.53.54-0.038-0.041-1.395-23-11087-427-1.3210.55-1.1-5.34.2-0.21.339.98-0.038 -0.044-0.038 -0.048001345184318135.65.71687-31230.05.318.714.528.728.952.651.33.47.8136.240.424 2024/2/27 14:41:18
2024/2/27 14:36:07300984金沃股份 20.32.53-0.085-0.085-3.121-51-11059843-3.126.21-2.6-5.63.00.42.234.97-0.085 -0.080-0.085 -0.084002154180917545.45.61730-31740.05.615.512.529.629.254.952.73.28.7835.890.424 2024/2/27 14:36:07
2024/2/27 14:31:16300984金沃股份 20.312.58-0.0150.003-0.500-9-10910009-0.603.91-.5-5.95.40.00.531.99-0.015 0.000-0.015 -0.01100463171917095.35.41739-31840.05.915.09.629.529.555.555.03.08.7535.910.424 2024/2/27 14:31:16
2024/2/27 14:26:10300984金沃股份 20.282.42-0.015-0.005-0.528-9-10910045-0.603.4-.5-6.05.50.20.3311-0.015 -0.005-0.015 -0.00500273167916815.45.41745-31930.06.015.39.829.529.355.254.93.04.7635.860.424 2024/2/27 14:26:10
2024/2/27 14:21:19300984金沃股份 20.22.02-0.006-0.014-0.285-4-110106-913-0.243.44-.2-6.15.9-0.50.731.99-0.006 -0.014-0.006 -0.01400623166216475.45.41757-31960.06.115.49.529.229.755.454.73.00.7735.710.424 2024/2/27 14:21:19
2024/2/27 14:16:12300984金沃股份 20.151.77-0.0060.011-0.131-4-11010722-0.243.45-.2-6.26.00.10.1321-0.006 0.011-0.006 0.0110093162116285.45.41759-32000.06.215.89.829.329.254.954.82.96.7835.630.424 2024/2/27 14:16:12
2024/2/27 14:11:17300984金沃股份 20.161.82-0.0060.003-0.180-3-10910622-0.242.18-.2-6.36.10.10.1321-0.006 0.003-0.006 0.0030093159015925.45.41761-32030.06.316.09.929.129.054.954.82.90.7835.640.424 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金沃股份.300984:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金沃股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved