速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 祥源新材.300980:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
祥源新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300980祥源新材 17.99-2.760.0050.0000.000606-82760.72-28.11.60.00.6-8.17.522.970.000 0.0000.000 0.000004181107710455.25.37660.00.011.310.730.738.858.050.50.822.0488.570.050 2024/5/27 11:33:26
2024/2/28 14:47:00300980祥源新材 17.421.571.4223.39632.8441219012197-122620.16-12.4916.80.016.80.1-16.9481.741.423 3.4161.428 3.42401-7190253331580912.87.3-115012250.00.032.615.834.134.033.350.28.342.1642.940.304 2024/2/28 14:47:00
2024/2/28 14:41:15300980祥源新材 17.41.461.3583.28231.96111820118221-120420.04-13.1916.70.016.70.3-17.0491.731.358 3.2831.359 3.28501-7061243275566012.77.3-235424070.00.032.716.033.933.633.450.48.142.1742.890.304 2024/2/28 14:41:15
2024/2/28 14:36:04300980祥源新材 17.351.171.3453.19731.864117901179-14-116520.16-13.3516.80.016.8-0.2-16.6491.711.355 3.1981.249 3.18401-6835243248556512.77.4-351935860.00.032.916.133.633.833.550.18.072.242.760.304 2024/2/28 14:36:04
2024/2/28 14:31:15300980祥源新材 17.431.631.2383.00129.74510730107347-112019.08-10.7615.90.015.90.7-16.6471.681.240 3.0041.240 3.00101-6576223203538012.47.4-463946590.00.031.315.434.433.734.350.97.772.1742.960.304 2024/2/28 14:31:15
2024/2/28 14:26:04300980祥源新材 17.391.401.1962.89228.90910390103953-109218.72-10.4915.60.015.60.8-16.4471.661.194 2.8921.194 2.89001-6415223180528412.37.4-573156980.00.031.215.634.333.534.550.97.672.1942.860.304 2024/2/28 14:26:04
2024/2/28 14:21:21300980祥源新材 17.411.521.0592.73926.4749300930142-107217.28-8.2914.40.014.42.2-16.6441.641.061 2.7581.063 2.78401-6298203153516712.07.3-680266280.00.029.214.835.132.935.752.37.442.1842.910.304 2024/2/28 14:21:21
2024/2/28 14:16:06300980祥源新材 17.461.811.0422.70526.4109060906152-105917.16-7.5914.30.014.32.4-16.7441.631.042 2.7161.043 2.71401-6224203116507012.07.4-786175340.00.029.214.935.232.835.652.37.312.1943.040.304 2024/2/28 14:16:06
2024/2/28 14:11:13300980祥源新材 17.361.221.0422.63826.3069040904144-104917.28-7.9314.40.014.42.3-16.7451.611.042 2.6381.048 2.63801-6167203068494812.07.5-891084390.00.029.515.135.232.935.352.07.242.2342.790.304 2024/2/28 14:11:13
2024/2/28 13:56:17300980祥源新材 17.320.991.0132.48825.9678730873132-100517.52-914.60.014.62.2-16.8431.61.008 2.4871.008 2.48701-5915182929468012.07.5-991593120.00.029.014.435.933.735.151.96.902.3142.690.304 2024/2/28 13:56:17
2024/2/28 13:46:10300980祥源新材 17.41.460.9782.36725.3768470847135-98317.28-8.8814.40.014.42.3-16.7441.570.978 2.3660.978 2.35101-5786182881453112.07.6-10897101590.00.029.014.635.933.635.151.86.792.442.890.304 2024/2/28 13:46:10
2024/2/28 13:41:00300980祥源新材 17.491.980.9832.29525.5268530853105-95817.64-8.1214.70.014.71.8-16.5441.560.984 2.2980.984 2.30301-5643182856446912.07.7-11855110130.00.029.114.435.533.735.451.96.702.4543.110.304 2024/2/28 13:41:00
2024/2/28 13:36:18300980祥源新材 17.381.340.9562.19325.5468306824102-93117.64-10.4414.70.114.61.8-16.5441.550.957 2.1930.957 2.19501-5488182789433411.97.7-12786118420.10.029.514.934.833.035.652.16.522.4542.840.304 2024/2/28 13:36:18
2024/2/28 13:31:25300980祥源新材 17.381.340.9472.06925.259827682178-90417.88-11.214.90.114.81.4-16.3451.530.956 2.0670.893 2.04101-5334182757420511.97.8-13691126690.10.029.915.134.332.935.752.06.412.4942.840.304 2024/2/28 13:31:25
2024/2/28 13:26:10300980祥源新材 17.592.570.8631.94824.0247425736134-87616.56-11.1213.80.113.72.5-16.3451.510.858 1.9560.858 1.95601-5172172697407011.87.8-14567134110.10.029.315.634.532.036.152.46.222.543.360.304 2024/2/28 13:26:10
2024/2/28 13:16:18300980祥源新材 17.391.400.6221.37921.0635944590177-77116.92-18.6814.10.114.04.2-18.3351.480.636 1.3810.658 1.39301-4598112355349710.77.2-15338140040.10.024.410.435.831.639.758.04.932.1242.860.304 2024/2/28 13:16:18
2024/2/28 13:11:21300980祥源新材 16.5-3.790.5711.22219.5304880488168-65515.36-25.7512.80.012.84.4-17.2361.420.573 1.2330.575 1.25601-3919102208312910.37.3-15993144920.00.024.311.535.531.140.257.44.47240.670.304 2024/2/28 13:11:21
2024/2/28 13:06:03300980祥源新材 16.29-5.010.4841.00316.6014140414161-57513.56-28.1111.30.011.34.4-15.7351.330.448 0.9210.452 0.93101-343592174289110.17.6-16567149060.00.023.211.935.631.241.256.94.29240.150.304 2024/2/28 13:06:03
2024/2/28 11:32:00300980祥源新材 16.75-2.330.2950.61210.8712530253122-3749.24-32.137.70.07.73.7-11.4321.210.295 0.6120.295 0.61201-22308204524759.67.9-16942151580.00.020.012.336.532.843.554.93.841.8641.290.304 2024/2/28 11:32:00
2024/2/28 11:26:06300980祥源新材 16.46-4.020.0720.4083.87861061196-2582.40-33.3620.02.06.4-8.4281.140.072 0.4020.071 0.38101-15336201823019.07.9-17199152200.00.015.213.238.432.046.454.83.581.8140.570.304 2024/2/28 11:26:06
2024/2/28 11:21:11300980祥源新材 16.26-5.190.1980.2827.642172017242-2137.44-38.696.20.06.21.5-7.7251.130.196 0.2930.193 0.30501-12665185620918.97.9-17413153920.00.015.89.635.534.048.756.43.221.740.080.304 2024/2/28 11:21:11
2024/2/28 11:16:09300980祥源新材 16.53-3.620.0250.0130.970420422-442.04-37.531.70.01.70.1-1.8231.010.025 0.016-0.003 -0.00400-2624180718278.18.0-17457154340.00.012.310.635.135.052.654.42.861.5840.740.304 2024/2/28 11:16:09
2024/2/28 11:11:03300980祥源新材 16.45-4.08-0.013-0.061-0.798-110-11-1627-0.60-38.17-.50.0-0.5-0.71.223.97-0.013 -0.051-0.013 -0.052001614169816507.98.1-17430154220.00.011.111.634.835.554.152.92.631.5240.550.304 2024/2/28 11:11:03
2024/2/28 11:06:08300980祥源新材 16.42-4.26-0.052-0.101-1.938-300-30-3061-1.68-40.87-1.40.0-1.4-1.42.823.95-0.089 -0.170-0.090 -0.150003574163715637.88.2-17369153920.00.010.912.334.636.054.551.72.501.5240.470.304 2024/2/28 11:06:08
2024/2/28 11:01:12300980祥源新材 16.69-2.68-0.079-0.163-4.310-690-69-34103-4.44-33.5-3.70.0-3.7-1.85.515.93-0.079 -0.153-0.079 -0.161006032155314387.17.6-17267153230.00.05.59.234.536.360.054.52.151.3841.140.304 2024/2/28 11:01:12
2024/2/28 10:55:59300980祥源新材 16.85-1.75-0.030-0.152-2.044-170-17-5370-1.20-33.62-10.0-1.0-3.24.211.92-0.030 -0.155-0.023 -0.147004111146213486.77.3-17196153060.00.04.95.932.635.862.558.31.921.341.530.304 2024/2/28 10:55:59
2024/2/28 10:51:12300980祥源新材 16.9-1.46-0.047-0.165-2.895-290-29-4574-2.16-33.05-1.80.0-1.8-2.84.610.91-0.043 -0.168-0.033 -0.157004361142012996.77.3-17122152770.00.04.36.133.236.062.557.91.861.3441.660.304 2024/2/28 10:51:12
2024/2/28 10:46:13300980祥源新材 16.72-2.51-0.073-0.095-5.138-640-644419-5.52-32.73-4.60.0-4.63.21.410.94-0.071 -0.096-0.072 -0.094001131128612036.36.7-17103152130.00.02.67.234.931.762.561.11.591.2141.210.304 2024/2/28 10:46:13
2024/2/28 10:41:20300980祥源新材 17.06-0.52-0.072-0.127-6.760-630-6375-12-7.08-31.63-5.90.0-5.97.0-1.16.91-0.072 -0.104-0.072 -0.10400-680113710345.56.0-17114151500.00.00.26.135.028.064.865.91.22142.050.304 2024/2/28 10:41:20
2024/2/28 10:36:03300980祥源新材 17.08-0.41-0.072-0.166-8.282-640-64622-8.64-28.54-7.20.0-7.27.00.28.86-0.073 -0.168-0.072 -0.1450010010288885.05.8-17113150870.00.00.37.535.428.464.364.11.00.8842.100.304 2024/2/28 10:36:03
2024/2/28 10:31:12300980祥源新材 17.220.41-0.072-0.184-9.265-630-632341-9.72-24.71-8.10.0-8.12.95.29.8-0.073 -0.184-0.073 -0.1850023609797874.65.8-17072150230.00.00.38.432.129.267.662.40.89.8442.440.304 2024/2/28 10:31:12
2024/2/28 10:26:13300980祥源新材 17.150.00-0.071-0.192-9.499-630-631647-9.96-25.2-8.30.0-8.32.16.29.8-0.071 -0.192-0.071 -0.1900027309447514.75.9-17025149600.00.00.48.732.029.967.661.40.86.8942.270.304 2024/2/28 10:26:13
2024/2/28 10:21:01300980祥源新材 17.150.00-0.040-0.144-5.715-350-35-136-6.00-30.93-50.0-5.0-0.25.26.83-0.040 -0.142-0.040 -0.1460020808537044.75.7-16989149250.00.00.45.431.431.668.263.00.78.8942.270.304 2024/2/28 10:21:01
2024/2/28 10:16:12300980祥源新材 17.180.17-0.038-0.114-5.846-340-341024-6.36-33.03-5.30.0-5.31.63.76.84-0.038 -0.114-0.038 -0.1140013707836554.75.7-16965148920.00.00.45.731.630.068.064.30.73.9142.350.304 2024/2/28 10:16:12
2024/2/28 10:11:13300980祥源新材 17.230.47-0.037-0.104-6.467-330-332310-6.60-33.49-5.50.0-5.53.91.67.86-0.037 -0.098-0.037 -0.098005507066044.95.7-16956148590.00.00.56.034.030.165.563.90.67.9442.470.304 2024/2/28 10:11:13
2024/2/28 10:06:03300980祥源新材 17.41.46-0.037-0.132-8.892-330-33-438-9.00-26.27-7.50.0-7.5-1.08.59.77-0.037 -0.130-0.037 -0.1290021706084684.25.5-16918148260.00.00.78.227.028.072.363.80.50.7942.890.304 2024/2/28 10:06:03
2024/2/28 10:00:59300980祥源新材 17.471.87-0.035-0.111-8.996-310-31-132-9.00-26.68-7.50.0-7.5-0.27.79.76-0.035 -0.113-0.035 -0.1130018405534234.35.7-16886147940.00.00.78.228.428.670.963.20.47.8643.060.304 2024/2/28 10:00:59
2024/2/28 9:56:12300980祥源新材 17.331.05-0.035-0.078-10.777-310-311417-10.80-27.56-90.0-9.04.24.811.81-0.036 -0.081-0.035 -0.078009604773864.25.2-16869147630.00.00.89.825.721.573.568.70.39.8542.720.304 2024/2/28 9:56:12
2024/2/28 9:51:11300980祥源新材 17.351.17-0.035-0.083-12.222-310-311021-12.24-26.36-10.20.0-10.23.27.012.78-0.035 -0.083-0.035 -0.0840012204283334.15.3-16848147330.00.01.011.224.120.974.967.90.34.9142.760.304 2024/2/28 9:51:11
2024/2/28 9:46:42300980祥源新材 17.331.05-0.035-0.076-13.303-310-311120-13.44-27.26-11.20.0-11.24.17.113.77-0.035 -0.077-0.036 -0.0790011403842964.25.4-16829147020.00.01.112.326.422.372.565.40.311.0342.720.304 2024/2/28 9:46:42
2024/2/28 9:41:13300980祥源新材 17.381.34-0.035-0.041-17.617-310-311417-16.08-29.65-13.40.0-13.46.27.216.78-0.036 -0.042-0.037 -0.054009602912284.65.9-16812146710.00.01.314.731.625.467.159.90.261.2542.840.304 2024/2/28 9:41:13
2024/2/28 9:35:59300980祥源新材 17.220.41-0.038-0.028-28.282-330-331221-23.52-51.32-19.60.0-19.67.012.621.88-0.039 -0.028-0.040 -0.0290012401931695.15.8-16790146370.00.00.620.233.426.466.053.40.191.5642.440.304 2024/2/28 9:35:59
2024/2/28 9:33:00300980祥源新材 17.471.87-0.041-0.026-52.675-350-352114-44.64-39.82-37.20.0-37.222.115.137.78-0.042 -0.024-0.040 -0.02600820123964.45.7-16776146030.00.00.037.227.75.672.357.20.111.4543.060.304 2024/2/28 9:33:00
2024/2/27 16:01:23300980祥源新材 17.153.25-0.533-0.517-17.616-4640-464-255719-18.36-2.2-15.30.0-15.3-8.423.726.84-0.532 -0.507-0.540 -0.5070042096300825365.97.0-16057141380.00.05.220.528.637.066.242.53.48.8942.270.304 2024/2/27 16:01:23
2024/2/27 15:04:08300980祥源新材 17.153.25-0.533-0.517-17.616-4640-464-255719-18.36-2.2-15.30.0-15.3-8.423.726.84-0.532 -0.507-0.540 -0.5070042096300825365.97.0-15338136740.00.05.220.528.637.066.242.53.48.8942.270.304 2024/2/27 15:04:08
2024/2/27 14:56:18300980祥源新材 17.092.89-0.530-0.476-17.827-4620-462-243705-18.72-.14-15.60.0-15.6-8.223.826.85-0.530 -0.474-0.531 -0.4680041295295125135.96.9-14633132120.00.05.320.928.036.266.742.93.40.8842.120.304 2024/2/27 14:56:18
2024/2/27 14:51:24300980祥源新材 17.092.89-0.534-0.509-18.593-4620-462-234696-19.20.96-160.0-16.0-8.124.127.84-0.532 -0.500-0.534 -0.5230040775286424045.97.0-13937127500.00.05.421.428.036.166.642.53.32.8842.120.304 2024/2/27 14:51:24
2024/2/27 14:46:09300980祥源新材 17.163.31-0.533-0.536-19.186-4620-462-244706-19.562.65-16.30.0-16.3-8.624.927.82-0.534 -0.535-0.531 -0.5370041355282623305.97.1-13230122870.00.05.521.827.536.167.042.13.26.8842.300.304 2024/2/27 14:46:09
2024/2/27 14:41:18300980祥源新材 17.072.77-0.562-0.534-20.403-4890-489-222712-21.122.46-17.60.0-17.6-8.025.627.82-0.562 -0.534-0.562 -0.5330041675278922975.87.1-12519117980.00.04.722.327.635.667.742.13.19.8842.070.304 2024/2/27 14:41:18
2024/2/27 14:36:07300980祥源新材 17.072.77-0.563-0.536-20.657-4890-489-227716-21.242.2-17.70.0-17.7-8.225.927.82-0.565 -0.535-0.563 -0.5350041925276722785.87.1-11802113080.00.04.722.427.635.867.741.83.17.942.070.304 2024/2/27 14:36:07
2024/2/27 14:31:16300980祥源新材 172.35-0.562-0.519-20.728-4880-488-214702-21.362.46-17.80.0-17.8-7.825.627.83-0.562 -0.512-0.560 -0.5110041125273022635.97.1-11100108200.00.04.822.627.835.667.441.83.15.9141.900.304 2024/2/27 14:31:16
2024/2/27 14:26:10300980祥源新材 17.042.59-0.562-0.481-20.757-4900-490-206696-21.723.29-18.10.0-18.1-7.625.728.83-0.562 -0.479-0.562 -0.4790040765266622265.97.1-10404103300.00.04.822.928.035.667.241.53.11.9242.000.304 2024/2/27 14:26:10
2024/2/27 14:21:19300980祥源新材 17.123.07-0.561-0.466-20.826-4890-489-204693-21.843.21-18.20.0-18.2-7.625.828.84-0.561 -0.466-0.561 -0.4660040555261021886.07.2-971198410.00.04.923.128.035.667.141.33.08.9342.200.304 2024/2/27 14:21:19
2024/2/27 14:16:12300980祥源新材 17.092.89-0.562-0.467-20.951-4870-487-204691-21.843.09-18.20.0-18.2-7.625.828.84-0.562 -0.467-0.562 -0.4670040445258521656.17.2-902093540.00.04.923.128.135.767.041.23.07.9642.120.304 2024/2/27 14:16:12
2024/2/27 14:11:17300980祥源新材 17.123.07-0.560-0.447-20.961-4880-488-203690-21.963.22-18.30.0-18.3-7.625.928.84-0.561 -0.447-0.561 -0.4480040425254821456.17.3-833088660.00.04.923.228.335.966.840.93.06.9842.200.304 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 祥源新材.300980:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
祥源新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved