速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华利集团.300979:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华利集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00300979华利集团 57.090.630.0810.2966.245650366284-13617113.84-11.893.21.81.4-6.73.5391.160.078 0.2940.079 0.29301122616743286534.74.07116502.40.618.617.235.542.243.540.02.401.6321.851.960 2024/2/28 14:47:00
2024/2/28 14:41:15300979华利集团 57.10.650.0960.3167.234776349427-13395634.80-13.5641.82.2-6.92.9361.180.093 0.3160.093 0.3140197014717784894.73.9127314262.50.717.615.435.742.644.241.32.291.621.851.960 2024/2/28 14:41:15
2024/2/28 14:36:04300979华利集团 57.441.250.0940.3257.590803374430-12704675.16-12.594.32.02.3-6.82.5351.20.097 0.3240.098 0.3270180514695783254.63.9174022292.60.617.014.735.642.444.842.32.201.5821.981.960 2024/2/28 14:36:04
2024/2/28 14:31:15300979华利集团 57.481.320.0920.3237.499785384402-12054205.16-11.964.32.12.2-6.62.3351.20.092 0.3230.092 0.3230172413684282114.63.8216030142.70.616.714.535.442.045.242.92.151.5822.001.960 2024/2/28 14:31:15
2024/2/28 14:26:04300979华利集团 57.651.620.0970.3227.939820374446-12123925.52-10.694.62.12.5-6.82.2341.20.098 0.3210.094 0.3210167613670380744.63.8255338342.70.616.814.335.041.845.543.32.101.5822.061.960 2024/2/28 14:26:04
2024/2/28 14:21:21300979华利集团 57.531.410.0980.3318.094804350454-11363325.52-9.674.62.02.6-6.51.9341.210.098 0.3310.098 0.3300157212656179594.63.8288546382.60.616.513.935.341.845.643.72.061.5822.021.960 2024/2/28 14:21:21
2024/2/28 14:16:06300979华利集团 57.711.730.0910.3327.977770274496-10953255.40-8.734.51.62.9-6.41.9331.220.093 0.3320.091 0.3290156012643578344.63.8321054082.20.616.713.835.541.945.643.72.021.5922.091.960 2024/2/28 14:16:06
2024/2/28 14:11:13300979华利集团 57.81.890.0960.3318.298820285536-11383185.88-7.64.91.73.2-6.81.9331.230.095 0.3330.103 0.3270154811629877214.63.7352862292.30.616.913.734.941.745.944.01.971.622.121.960 2024/2/28 14:11:13
2024/2/28 13:56:17300979华利集团 58.42.940.1020.3319.652883274609-10801986.96-3.385.81.84.0-7.11.3351.250.100 0.3330.104 0.3330134011572271774.63.6372671112.50.718.014.033.040.146.545.21.791.5722.351.960 2024/2/28 13:56:17
2024/2/28 13:46:10300979华利集团 58.32.770.0850.3209.119728262466-9181896.00-2.0651.83.2-6.31.3351.250.085 0.3190.086 0.3190132611550269034.63.6391578402.60.817.514.333.239.546.745.41.721.622.311.960 2024/2/28 13:46:10
2024/2/28 13:41:00300979华利集团 58.583.260.0870.3209.629740265475-9081686.36-.395.31.93.4-6.51.2351.270.087 0.3200.088 0.3200128910531467534.53.6408385802.70.817.514.132.338.847.546.31.651.5822.421.960 2024/2/28 13:41:00
2024/2/28 13:36:18300979华利集团 58.843.720.0870.3139.712726274452-9462196.36.675.32.03.3-6.91.6351.270.087 0.3130.087 0.3130137810522266154.53.6430293062.80.817.514.232.038.947.746.11.621.622.521.960 2024/2/28 13:36:18
2024/2/28 13:31:25300979华利集团 58.863.750.0820.2969.392714269445-10102966.361.065.32.03.3-7.52.2361.260.084 0.2970.084 0.2950151010514264614.53.64598100202.80.817.714.431.639.147.945.71.591.6222.531.960 2024/2/28 13:31:25
2024/2/28 13:26:10300979华利集团 58.863.750.0760.2889.091658277382-9613036.00.6352.12.9-7.32.3361.260.076 0.2880.076 0.2890152210501162954.53.64901106782.90.817.614.731.739.047.845.51.551.6422.531.960 2024/2/28 13:26:10
2024/2/28 13:16:18300979华利集团 58.953.910.0770.2749.212660267393-9653056.24.995.22.13.1-7.62.4371.250.074 0.2740.074 0.2710152510477859804.63.75206113383.00.918.115.031.639.247.344.91.501.722.561.960 2024/2/28 13:16:18
2024/2/28 13:11:21300979华利集团 59.44.710.0630.2488.377621268353-9733536.123.25.12.22.9-8.02.9371.250.063 0.2510.064 0.253016099460257374.63.75559119593.10.917.814.931.339.347.844.91.441.6922.731.960 2024/2/28 13:11:21
2024/2/28 13:06:03300979华利集团 58.873.770.0370.2146.41032426856-8265023.48.632.92.40.5-7.44.5351.220.039 0.2160.037 0.216018698436553164.43.66061122833.41.015.615.131.238.649.845.31.321.6222.531.960 2024/2/28 13:06:03
2024/2/28 11:32:00300979华利集团 58.192.570.0310.1945.826260360-100-8495903.12-5.522.63.6-1.0-8.55.9321.220.031 0.1940.031 0.1940110217399748644.33.66651125433.80.213.714.730.438.952.146.21.191.5122.271.960 2024/2/28 11:32:00
2024/2/28 11:26:06300979华利集团 57.811.900.0250.1775.126213319-106-8226092.64-6.622.23.3-1.1-8.56.3321.20.025 0.1750.028 0.1760110566389146674.33.67260127553.50.213.514.630.739.252.346.01.151.5222.121.960 2024/2/28 11:26:06
2024/2/28 11:21:11300979华利集团 57.972.190.0220.1705.599185315-130-8146292.40-7.8523.4-1.4-8.86.8321.210.027 0.1700.023 0.1640110916366444284.43.67889129403.60.213.615.031.240.051.644.81.101.5222.191.960 2024/2/28 11:21:11
2024/2/28 11:16:09300979华利集团 57.992.220.0260.1635.669221309-88-7605393.00-8.242.53.5-1.0-8.66.1331.210.026 0.1630.026 0.163019356347941954.43.78428131613.80.314.215.231.640.250.444.31.051.5222.191.960 2024/2/28 11:16:09
2024/2/28 11:11:03300979华利集团 58.012.260.0270.1525.771232309-77-7224903.24-8.272.73.6-0.9-8.45.7351.20.026 0.1530.027 0.153018496333940084.53.78918133933.90.314.715.631.940.349.543.81.021.5522.201.960 2024/2/28 11:11:03
2024/2/28 11:06:08300979华利集团 58.112.43-0.0010.1112.118-1624-40-623639-0.24-5.43-.20.3-0.5-7.88.0331.15-0.002 0.110-0.003 0.1110011085321837054.33.79557133770.60.315.716.232.240.051.543.50.951.5122.241.960 2024/2/28 11:06:08
2024/2/28 11:01:12300979华利集团 58.152.50-0.0120.0870.655-838-90-640723-1.32-7.99-1.10.1-1.2-8.59.6331.13-0.012 0.089-0.011 0.0850012555308034654.23.810280132950.10.015.917.131.640.152.442.80.891.5122.251.960 2024/2/28 11:01:12
2024/2/28 10:55:59300979华利集团 57.912.08-0.0110.0820.614-950-95-595691-1.56-8.85-1.30.0-1.3-8.19.4341.12-0.011 0.082-0.011 0.0820011995299733584.33.810970131990.00.016.217.531.839.952.042.60.871.5522.161.960 2024/2/28 10:55:59
2024/2/28 10:51:12300979华利集团 58.012.26-0.0080.0761.040-710-71-585656-1.20-8.27-10.0-1.0-8.29.2341.12-0.008 0.078-0.008 0.0780011395288732214.33.811626131280.00.016.717.732.040.251.342.10.851.622.201.960 2024/2/28 10:51:12
2024/2/28 10:46:13300979华利集团 57.691.69-0.0050.0631.129-460-46-510557-0.84-11.78-.70.0-0.7-7.78.4371.11-0.005 0.064-0.006 0.063009675262228984.44.012183130810.00.018.018.732.540.249.541.10.791.5822.081.960 2024/2/28 10:46:13
2024/2/28 10:41:20300979华利集团 57.641.60-0.0060.0601.228-510-51-441492-0.96-13.94-.80.0-0.8-6.97.7381.09-0.005 0.061-0.005 0.058008545249827354.44.112675130300.00.018.619.433.240.148.240.50.761.6322.061.960 2024/2/28 10:41:20
2024/2/28 10:36:03300979华利集团 582.24-0.0010.0581.752-250-25-399423-0.48-12.69-.40.0-0.4-6.56.9381.1-0.001 0.058-0.003 0.057007355237226144.54.113099130060.00.018.719.133.740.247.640.70.731.6922.201.960 2024/2/28 10:36:03
2024/2/28 10:31:12300979华利集团 58.032.29-0.0010.0581.742-120-12-380392-0.24-12.09-.20.0-0.2-6.46.6381.11-0.001 0.058-0.001 0.059006825229025394.54.113491129940.00.018.819.033.740.147.540.90.711.7622.211.960 2024/2/28 10:31:12
2024/2/28 10:26:13300979华利集团 57.952.150.0060.0623.36352052-4203681.08-11.89.90.00.9-7.36.4371.120.008 0.0630.008 0.067016404221724904.54.013859130460.00.019.118.233.140.447.841.40.681.8522.181.960 2024/2/28 10:26:13
2024/2/28 10:21:01300979华利集团 58.042.310.0100.0643.81676076-3592831.68-8.991.40.01.4-6.65.2371.140.009 0.0650.009 0.067014914207623594.64.014142131220.00.019.418.033.339.947.342.10.651.9222.211.960 2024/2/28 10:21:01
2024/2/28 10:16:12300979华利集团 58.12.410.0130.0524.3851120112-4473352.64-9.452.20.02.2-8.86.6391.120.013 0.0520.013 0.053015834194221774.54.114477132330.00.020.518.331.039.848.541.90.601.9922.241.960 2024/2/28 10:16:12
2024/2/28 10:11:13300979华利集团 57.791.870.0170.0556.0591400140-4533133.60-12.1630.03.0-9.76.7381.130.018 0.0600.020 0.061015444182420654.53.914790133730.00.020.317.330.640.349.142.40.562.0422.121.960 2024/2/28 10:11:13
2024/2/28 10:06:03300979华利集团 57.831.940.0170.0556.1951480148-3251774.32-5.773.60.03.6-7.94.3371.160.017 0.0550.017 0.055013093160418644.53.914967135220.00.020.516.931.239.148.344.00.492.0422.131.960 2024/2/28 10:06:03
2024/2/28 10:00:59300979华利集团 57.781.850.0220.0507.9661890189-2971086.72-7.145.60.05.6-8.83.2311.160.022 0.0490.022 0.049011892134915694.43.815075137110.00.018.212.632.140.949.746.50.401.9422.111.960 2024/2/28 10:00:59
2024/2/28 9:56:12300979华利集团 57.71.710.0220.0489.1681880188-249617.44-6.816.20.06.2-8.22.0341.180.023 0.0480.022 0.049011062118813994.53.815135138990.00.020.013.832.540.747.545.50.362.0622.081.960 2024/2/28 9:56:12
2024/2/28 9:51:11300979华利集团 57.411.200.0150.0417.7171190119-143246.00-3.2350.05.0-6.01.0311.190.014 0.0420.014 0.0340142295711394.43.715159140180.00.017.812.834.040.048.247.20.291.9921.971.960 2024/2/28 9:51:11
2024/2/28 9:46:42300979华利集团 57.180.790.0180.02612.3701540154-1681411.886.459.90.09.9-10.80.9301.160.018 0.0250.018 0.028012516497534.23.615173141720.00.019.910.032.042.848.147.20.191.6121.881.960 2024/2/28 9:46:42
2024/2/28 9:41:13300979华利集团 56.910.320.0040.0186.24797097-93-410.92-9.029.10.09.1-8.7-0.4201.20.005 0.0190.005 0.01701-804675594.03.415169142690.00.014.75.635.644.349.750.10.131.6221.781.960 2024/2/28 9:41:13
2024/2/28 9:35:59300979华利集团 56.990.460.0090.01216.98072072-28-4413.08-12.5610.90.010.9-4.2-6.7171.320.009 0.0130.009 0.01401-7802893814.03.015125143410.00.013.93.038.342.547.854.50.081.6821.811.960 2024/2/28 9:35:59
2024/2/28 9:33:00300979华利集团 56.67-0.110.0060.00513.90244044-38-513.44-38.3511.20.011.2-9.8-1.4221.120.005 0.0050.005 0.00501-1001691904.13.615119143850.00.016.55.335.044.848.549.90.051.6921.691.960 2024/2/28 9:33:00
2024/2/27 16:01:23300979华利集团 56.73-1.17-0.221-0.050-17.706-1830-1729-1016511179-19.56-18.35-16.3-15.4-0.95.810.555.95-0.216 -0.052-0.221 -0.05200207713470944744.24.416298125551.917.317.218.133.627.847.336.81.35.9121.711.960 2024/2/27 16:01:23
2024/2/27 15:04:08300979华利集团 56.73-1.17-0.221-0.050-17.706-1830-1729-1016511179-19.56-18.35-16.3-15.4-0.95.810.555.95-0.216 -0.052-0.221 -0.05200207713470944744.24.417477107241.917.317.218.133.627.847.336.81.35.9121.711.960 2024/2/27 15:04:08
2024/2/27 14:56:18300979华利集团 56.69-1.24-0.190-0.037-15.983-1583-1372-2114751108-18.00-18.22-15-13.0-2.04.510.552.96-0.191 -0.040-0.188 -0.03300195212455743704.14.31858591412.115.116.318.332.928.448.738.21.27.8621.701.960 2024/2/27 14:56:18
2024/2/27 14:51:24300979华利集团 56.66-1.29-0.153-0.021-13.620-1309-977-3323031006-16.08-20.14-13.4-10.0-3.43.110.346.98-0.153 -0.016-0.154 -0.0170017729436442953.94.01959278321.111.115.318.732.929.850.740.41.18.8121.681.960 2024/2/27 14:51:24
2024/2/27 14:46:09300979华利集团 56.8-1.05-0.124-0.009-11.682-1051-950-101101950-13.68-22.54-11.4-10.3-1.11.110.343.99-0.126 -0.011-0.126 -0.0110016738420741473.93.92054167811.111.414.815.932.231.151.941.61.11.7821.741.960 2024/2/27 14:46:09
2024/2/27 14:41:18300979华利集团 56.62-1.36-0.1140.002-10.479-928-937962866-12.48-25.13-10.4-10.50.10.79.7421-0.113 0.000-0.113 0.0050015258409440953.83.82140758531.211.714.714.632.031.352.142.41.08.7821.671.960 2024/2/27 14:41:18
2024/2/27 14:36:07300979华利集团 56.59-1.41-0.1080.003-10.313-902-9454387815-12.48-25.19-10.4-10.90.51.09.4431-0.109 0.001-0.109 0.0030014358396039653.93.92222349511.212.115.114.631.930.951.842.41.05.7721.661.960 2024/2/27 14:36:07
2024/2/27 14:31:16300979华利集团 56.59-1.41-0.1040.018-9.843-846-948102110736-12.00-25.75-10-11.21.21.38.7441.01-0.104 0.015-0.101 0.0130012968383038853.93.82295941051.212.415.614.431.930.651.342.61.02.7721.661.960 2024/2/27 14:31:16
2024/2/27 14:26:10300979华利集团 56.69-1.24-0.1040.020-9.933-863-93875174689-12.48-25.82-10.4-11.30.92.18.3441.03-0.105 0.020-0.105 0.0200012138372238223.93.82364832411.312.615.514.632.230.151.042.71.00.7721.701.960 2024/2/27 14:26:10
2024/2/27 14:21:19300979华利集团 56.59-1.41-0.1010.021-9.768-839-943105161677-12.48-26.04-10.4-11.71.32.08.4451.03-0.101 0.021-0.101 0.0210011928360436993.93.82432524031.313.016.014.731.929.950.842.40.97.7721.661.960 2024/2/27 14:21:19
2024/2/27 14:16:12300979华利集团 56.62-1.36-0.1010.026-9.704-835-947111183652-12.60-25.61-10.5-11.91.42.38.2461.03-0.100 0.025-0.101 0.0250011488352736504.03.82497715671.313.216.314.931.829.550.642.40.96.7821.671.960 2024/2/27 14:16:12
2024/2/27 14:11:17300979华利集团 56.62-1.36-0.1010.030-9.728-836-945109203633-12.84-24.85-10.7-12.11.42.68.1461.04-0.100 0.030-0.100 0.0290011138343835804.03.8256107321.313.416.615.231.729.150.442.30.94.7821.671.960 2024/2/27 14:11:17
2024/2/27 14:06:13300979华利集团 56.6-1.39-0.1010.034-9.861-848-94092222626-13.32-24.45-11.1-12.31.22.98.2471.05-0.101 0.033-0.102 0.0320011028334735064.03.826237-1161.413.716.815.631.528.650.342.10.92.7921.661.960 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华利集团.300979:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华利集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved