速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 深圳瑞捷.300977:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
深圳瑞捷： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300977深圳瑞捷 15.42-4.04-1.0350.0000.000-618-134-484-91710-13.80-15.67-11.5-2.5-9.0-1.713.238.690.000 0.0000.000 0.000004604162746189212.718.4710-6180.02.513.122.141.543.245.432.29.00.6186.440.020 2024/5/27 11:33:26
2024/2/28 14:47:00300977深圳瑞捷 13.41-9.940.0210.9681.25212012217-2290.24-19.77.20.00.23.6-3.8211.110.021 0.9750.022 0.98201-159011494654708.57.6481-6060.00.010.510.342.739.146.850.610.791.6336.050.280 2024/2/28 14:47:00
2024/2/28 14:41:15300977深圳瑞捷 13.5-9.340.0211.0411.42317017244-2610.36-21.27.30.00.34.2-4.5221.120.021 1.0430.021 1.05401-181411476353288.57.6220-5890.00.010.910.642.738.546.450.910.391.6136.290.280 2024/2/28 14:41:15
2024/2/28 14:36:04300977深圳瑞捷 13.65-8.330.0100.8341.077606243-2480.12-20.93.10.00.14.3-4.4211.10.010 0.8330.010 0.82501-172010468351418.37.6-29-5830.00.010.610.542.638.346.851.210.081.636.700.280 2024/2/28 14:36:04
2024/2/28 14:31:15300977深圳瑞捷 13.6-8.660.0490.7601.45028028233-2600.60-22.01.50.00.54.2-4.7211.10.049 0.7920.049 0.80901-180110460250458.37.6-289-5560.00.010.810.342.638.446.651.39.881.6136.560.280 2024/2/28 14:31:15
2024/2/28 14:26:04300977深圳瑞捷 13.64-8.390.0480.6651.34427027200-2270.60-21.95.50.00.53.7-4.2221.080.048 0.6940.048 0.68801-156910448948628.37.7-516-5280.00.011.010.542.538.846.550.79.641.636.670.280 2024/2/28 14:26:04
2024/2/28 14:21:21300977深圳瑞捷 13.7-7.990.0470.7081.45027027207-2330.60-22.5.50.00.53.9-4.4221.090.047 0.7160.047 0.73801-161010435447538.47.7-750-5020.00.011.310.842.438.546.350.79.441.6136.830.280 2024/2/28 14:21:21
2024/2/28 14:16:06300977深圳瑞捷 13.74-7.720.0830.7191.86847047194-2421.08-22.4.90.00.93.7-4.6221.090.083 0.7290.084 0.69901-166610427446518.57.8-991-4550.00.011.410.542.638.946.050.69.341.6336.940.280 2024/2/28 14:16:06
2024/2/28 14:11:13300977深圳瑞捷 13.78-7.450.1450.6842.52382082174-2561.92-221.60.01.63.4-5.0221.090.145 0.6820.136 0.66401-17629418645568.47.7-1247-3730.00.011.710.142.338.946.051.09.091.6337.050.280 2024/2/28 14:11:13
2024/2/28 13:56:17300977深圳瑞捷 14-5.980.1410.9303.13380080213-2932.04-21.361.70.01.74.5-6.2221.140.141 0.9370.141 0.94001-20099373542448.77.6-1540-2920.00.012.010.342.738.245.351.58.361.6337.640.280 2024/2/28 13:56:17
2024/2/28 13:46:10300977深圳瑞捷 14.09-5.370.1390.8783.10478078231-3092.04-19.91.70.01.75.0-6.7231.130.139 0.8800.139 0.88101-21199362240868.77.7-1850-2140.00.012.310.642.837.844.951.68.161.6837.880.280 2024/2/28 13:46:10
2024/2/28 13:41:00300977深圳瑞捷 14.05-5.640.1450.7913.10578078229-3072.04-20.571.70.01.75.0-6.7231.120.145 0.7960.137 0.81201-21009357540108.87.8-2156-1360.00.012.410.742.937.944.751.48.081.7237.770.280 2024/2/28 13:41:00
2024/2/28 13:36:18300977深圳瑞捷 14.03-5.780.1110.7462.64463063217-2801.68-21.291.40.01.44.8-6.2231.110.111 0.7430.111 0.73401-19179354239298.77.9-2436-730.00.012.210.842.838.045.051.27.981.7537.720.280 2024/2/28 13:36:18
2024/2/28 13:31:25300977深圳瑞捷 14.02-5.840.0310.6331.42418018230-2480.48-20.68.40.00.45.2-5.6221.090.031 0.6230.023 0.63301-16978347838058.78.0-2684-550.00.011.411.043.438.245.250.87.811.7737.690.280 2024/2/28 13:31:25
2024/2/28 13:26:10300977深圳瑞捷 14.16-4.900.0310.5751.36917017213-2300.48-19.84.40.00.44.9-5.3231.090.031 0.5720.031 0.58701-15748340237108.78.0-2915-380.00.011.611.243.138.245.350.67.661.7938.070.280 2024/2/28 13:26:10
2024/2/28 13:16:18300977深圳瑞捷 14.12-5.170.0300.2130.78613013148-1600.36-19.87.30.00.33.5-3.8241.040.030 0.2170.030 0.21701-10948327234048.88.5-3075-250.00.011.911.642.639.145.549.37.421.8637.960.280 2024/2/28 13:16:18
2024/2/28 13:11:21300977深圳瑞捷 14.02-5.840.0220.1310.54317017120-1370.48-20.57.40.00.42.9-3.3241.020.022 0.1290.022 0.12901-9368321332888.88.6-3212-90.00.012.111.742.539.645.448.77.311.9137.690.280 2024/2/28 13:11:21
2024/2/28 13:06:03300977深圳瑞捷 14.03-5.780.021-0.1030.11312012102-1140.36-21.37.30.00.32.5-2.824.980.029 -0.1280.029 -0.12801-7798313730898.99.0-332640.00.012.312.042.740.245.047.87.181.9537.720.280 2024/2/28 13:06:03
2024/2/28 11:32:00300977深圳瑞捷 14.23-4.430.021-0.286-0.2961201259-710.36-21.09.30.00.31.5-1.825.950.021 -0.2860.021 -0.28601-4828301928798.99.3-3397150.00.012.712.442.240.745.146.96.901.9538.260.280 2024/2/28 11:32:00
2024/2/28 11:26:06300977深圳瑞捷 14.31-3.900.020-0.279-0.3141201250-620.36-20.6.30.00.31.3-1.626.950.020 -0.2810.027 -0.34701-4198296028228.89.3-3459270.00.013.012.741.540.245.547.16.751.9938.470.280 2024/2/28 11:26:06
2024/2/28 11:21:11300977深圳瑞捷 13.87-6.85-0.057-0.490-1.354-330-33429-1.08-24.52-.90.0-0.90.10.826.9-0.012 -0.527-0.056 -0.552001978286525698.69.6-3430-60.00.012.613.540.840.746.645.86.341.9537.290.280 2024/2/28 11:21:11
2024/2/28 11:16:09300977深圳瑞捷 14.02-5.84-0.017-0.464-1.430-100-1040-30-0.36-24.43-.30.0-0.31.2-0.926.92-0.012 -0.482-0.012 -0.46600-2057268424608.59.3-3460-160.00.012.713.041.340.146.046.95.871.8937.690.280 2024/2/28 11:16:09
2024/2/28 11:11:03300977深圳瑞捷 14.18-4.770.090-0.3620.2693103119-501.20-28.0310.01.00.6-1.625.930.059 -0.3220.059 -0.32301-3346251323448.38.9-3510150.00.012.911.940.039.447.148.75.381.8138.120.280 2024/2/28 11:11:03
2024/2/28 11:06:08300977深圳瑞捷 14.31-3.900.093-0.2361.2295405448-1022.28-28.691.90.01.91.7-3.625.950.133 -0.2130.133 -0.21301-6876232221988.28.7-3612690.00.013.211.340.538.846.349.94.921.7438.470.280 2024/2/28 11:06:08
2024/2/28 11:01:12300977深圳瑞捷 14.62-1.810.137-0.1982.2818008053-1333.60-25.5130.03.02.0-5.025.950.133 -0.1960.107 -0.22701-8885216520618.28.6-37451490.00.014.011.041.339.344.749.74.581.7139.300.280 2024/2/28 11:01:12
2024/2/28 10:55:59300977深圳瑞捷 14.73-1.070.105-0.2271.5906106153-1152.88-22.922.40.02.42.1-4.524.940.101 -0.2290.101 -0.23101-7665210119778.18.6-38602100.00.013.210.841.139.045.750.24.391.7339.600.280 2024/2/28 10:55:59
2024/2/28 10:51:12300977深圳瑞捷 14.61-1.880.054-0.2330.4632902978-1081.44-23.141.20.01.23.2-4.424.940.050 -0.2310.051 -0.23101-7205201218968.18.6-39672400.00.012.511.341.938.745.650.04.221.7739.280.280 2024/2/28 10:51:12
2024/2/28 10:46:13300977深圳瑞捷 14.57-2.150.095-0.0782.20757057102-1593.00-23.032.50.02.54.5-7.025.980.095 -0.0780.095 -0.07801-10585183918018.28.4-41262960.00.013.611.142.337.844.151.13.901.7439.170.280 2024/2/28 10:46:13
2024/2/28 10:41:20300977深圳瑞捷 14.79-0.670.121-0.0543.23171071103-1744.20-21.653.50.03.55.1-8.624.980.122 -0.0900.122 -0.08301-11564169516677.98.1-43003670.00.013.710.242.137.044.252.83.471.6539.760.280 2024/2/28 10:41:20
2024/2/28 10:36:03300977深圳瑞捷 150.740.092-0.0422.59455055105-1603.48-17.182.90.02.95.6-8.525.970.089 -0.0470.089 -0.05401-10604158915457.98.1-44604220.00.013.710.842.637.043.752.23.221.6540.330.280 2024/2/28 10:36:03
2024/2/28 10:31:12300977深圳瑞捷 15.041.010.040-0.1181.0323003097-1272.04-14.971.70.01.75.4-7.125.950.049 -0.1280.052 -0.12801-8414152214517.88.2-45874520.00.013.111.442.437.044.551.63.061.6940.430.280 2024/2/28 10:31:12
2024/2/28 10:26:13300977深圳瑞捷 15.010.810.044-0.0531.2682402498-1221.68-17.061.40.01.45.7-7.123.980.044 -0.0530.044 -0.05301-8063143514097.98.1-47094760.00.012.010.643.137.444.952.02.931.7640.350.280 2024/2/28 10:26:13
2024/2/28 10:21:01300977深圳瑞捷 14.970.540.0900.0243.3055305365-1183.84-17.353.20.03.23.9-7.1221.010.090 0.0220.090 0.01901-7783135113618.18.1-48275290.00.012.59.342.738.844.851.92.831.8640.250.280 2024/2/28 10:21:01
2024/2/28 10:16:12300977深圳瑞捷 15.020.870.0900.0043.3175105158-1093.84-16.343.20.03.23.6-6.82210.090 0.0000.090 0.00001-7233130613048.18.2-49365810.00.012.89.642.739.144.551.32.74240.380.280 2024/2/28 10:16:12
2024/2/28 10:11:13300977深圳瑞捷 15.051.070.096-0.0044.0125605654-1104.44-16.613.70.03.73.6-7.32110.097 0.0170.095 0.00201-7263121212168.28.2-50456360.00.012.38.643.740.144.051.32.562.0940.460.280 2024/2/28 10:11:13
2024/2/28 10:06:03300977深圳瑞捷 15.141.680.034-0.2081.1322502528-532.40-9.8620.02.02.2-4.219.920.043 -0.1770.043 -0.17901-3532110710157.68.3-50996620.00.010.58.543.140.946.450.62.17240.700.280 2024/2/28 10:06:03
2024/2/28 10:00:59300977深圳瑞捷 15.22.080.032-0.2210.3521901918-371.92-8.021.60.01.61.5-3.120.890.032 -0.2200.032 -0.22101-242210179057.78.6-51356810.00.010.89.242.440.946.849.92.012.1540.860.280 2024/2/28 10:00:59
2024/2/28 9:56:12300977深圳瑞捷 15.091.340.024-0.228-0.19915015-3-121.68-10.51.40.01.4-0.3-1.121.870.024 -0.2290.026 -0.22801-7929338127.78.8-51476960.00.011.410.040.741.047.949.01.842.3240.570.280 2024/2/28 9:56:12
2024/2/28 9:51:11300977深圳瑞捷 15.22.08-0.024-0.250-4.878-310-311515-3.84-4.69-3.20.0-3.21.61.619.84-0.052 -0.250-0.052 -0.2260010218417107.69.0-51326650.00.08.111.343.241.648.747.11.642.5340.860.280 2024/2/28 9:51:11
2024/2/28 9:46:42300977深圳瑞捷 15.22.08-0.046-0.208-4.723-270-271215-3.96.52-3.30.0-3.31.51.817.85-0.046 -0.205-0.046 -0.210009817076027.79.0-51176380.00.07.010.344.042.549.047.21.402.6840.860.280 2024/2/28 9:46:42
2024/2/28 9:41:13300977深圳瑞捷 15.151.75-0.031-0.171-4.382-270-27-2552-4.922.83-4.10.0-4.1-3.87.921.76-0.031 -0.172-0.031 -0.1950034715854437.59.9-50656110.00.08.612.739.042.852.444.51.133.1440.730.280 2024/2/28 9:41:13
2024/2/28 9:35:59300977深圳瑞捷 150.74-0.055-0.094-8.780-340-34727-11.165.49-9.30.0-9.32.07.39.81-0.039 -0.097-0.040 -0.1040017703062497.99.7-50385770.00.00.09.341.239.258.851.50.622.9340.330.280 2024/2/28 9:35:59
2024/2/28 9:33:00300977深圳瑞捷 15.161.810.0000.0090.000000-770.0019.8900.00.0-4.04.00.940.000 0.0050.000 0.005004401551457.17.6-50315770.00.00.00.031.335.368.764.70.292.2640.760.280 2024/2/28 9:33:00
2024/2/27 16:01:23300977深圳瑞捷 14.893.550.276-1.0272.10915741116-215585.5219.754.61.23.4-6.31.726.820.268 -1.0620.276 -1.062013967345328366.78.2-49737341.20.013.910.535.041.349.948.26.00.840.030.280 2024/2/27 16:01:23
2024/2/27 15:04:08300977深圳瑞捷 14.893.550.276-1.0272.10915741116-215585.5219.754.61.23.4-6.31.726.820.268 -1.0620.276 -1.062013967345328366.78.2-49158911.20.013.910.535.041.349.948.26.00.840.030.280 2024/2/27 15:04:08
2024/2/27 14:56:18300977深圳瑞捷 14.893.550.302-1.0303.03717542133-233586.4816.195.41.34.1-7.21.823.810.308 -1.0330.293 -1.050013986341027766.58.0-485710661.30.013.19.034.041.251.649.85.71.7740.030.280 2024/2/27 14:56:18
2024/2/27 14:51:24300977深圳瑞捷 14.863.340.294-1.0182.88517141130-219486.4815.755.41.34.1-6.91.524.810.295 -1.0140.296 -1.017013256335727306.57.9-480912371.30.013.29.134.241.151.349.85.59.7739.950.280 2024/2/27 14:51:24
2024/2/27 14:46:09300977深圳瑞捷 14.823.060.270-0.9712.61015143108-198465.8814.174.91.43.5-6.41.524.820.271 -0.9710.271 -0.972013166330026946.47.8-476313891.40.012.99.433.840.251.950.45.44.7739.840.280 2024/2/27 14:46:09
2024/2/27 14:41:18300977深圳瑞捷 14.833.130.267-0.9982.48515242110-224726.1213.965.11.43.7-7.52.424.810.268 -0.9970.268 -0.980014896325826236.27.8-469215411.40.013.49.732.439.952.850.45.25.7639.870.280 2024/2/27 14:41:18
2024/2/27 14:36:07300977深圳瑞捷 14.782.780.128-1.018-0.145704228-1991293.0013.832.51.51.0-7.14.623.790.128 -1.0270.088 -1.023018815316525116.17.6-456316111.50.011.410.432.439.554.750.14.94.7339.730.280 2024/2/27 14:36:07
2024/2/27 14:31:16300977深圳瑞捷 14.712.290.033-0.962-1.90927027-1721461.2013.0910.01.0-6.45.423.790.033 -0.9670.047 -0.969019965307424326.07.6-441716370.00.011.810.832.739.155.550.14.76.7239.550.280 2024/2/27 14:31:16
2024/2/27 14:26:10300977深圳瑞捷 14.72.230.000-0.908-2.485303-1311290.1212.43.10.00.1-5.04.922.80.000 -0.9070.000 -0.907008815300524006.07.5-428916400.00.011.111.033.038.055.951.04.63.7239.520.280 2024/2/27 14:26:10
2024/2/27 14:21:19300977深圳瑞捷 14.72.230.000-0.907-2.576000-1221220.0012.0700.00.0-4.74.722.80.000 -0.9070.000 -0.910018325296423646.07.5-416716400.00.011.211.233.037.755.851.14.57.7239.520.280 2024/2/27 14:21:19
2024/2/27 14:16:12300977深圳瑞捷 14.661.950.000-0.848-2.482000-1121120.0011.9100.00.0-4.44.423.810.000 -0.8510.000 -0.854007685289423396.07.5-405516400.00.011.411.433.137.555.551.14.50.7339.410.280 2024/2/27 14:16:12
2024/2/27 14:11:17300977深圳瑞捷 14.661.950.000-0.805-2.411000-1151150.0012.4200.00.0-4.64.623.810.000 -0.8050.000 -0.805007905284223126.07.4-393916400.00.011.611.632.737.355.751.14.43.7439.410.280 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 深圳瑞捷.300977:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
深圳瑞捷实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved