速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 达瑞电子.300976:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
达瑞电子： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300976达瑞电子 41.4-0.290.0740.0000.0001190119-6174984.56-6.723.80.03.8-19.715.916.610.000 0.0000.000 0.0000011961283517422.74.34981190.00.010.16.326.946.663.047.11.961.0631.840.325 2024/5/27 11:33:26
2024/2/28 14:47:00300976达瑞电子 35.4-8.65-0.3710.037-10.304-5370-537169368-12.60-16.18-10.50.0-10.53.37.2321.01-0.375 0.037-0.375 0.038009905304230854.54.5866-4180.00.010.521.034.831.554.747.53.581.7553.110.500 2024/2/28 14:47:00
2024/2/28 14:41:15300976达瑞电子 35.59-8.15-0.3580.074-9.805-5370-537181357-12.84-16.14-10.70.0-10.73.67.1321.02-0.356 0.073-0.356 0.064009575294630114.64.51223-9560.00.010.721.435.231.654.147.03.511.7653.390.500 2024/2/28 14:41:15
2024/2/28 14:36:04300976达瑞电子 35.85-7.48-0.3530.041-10.141-5130-513168345-12.48-15-10.40.0-10.43.47.0321.02-0.357 0.046-0.356 0.039009255290029504.64.51568-14680.00.010.921.335.131.754.047.03.441.7753.780.500 2024/2/28 14:36:04
2024/2/28 14:31:15300976达瑞电子 35.88-7.41-0.3580.033-10.284-5100-510160349-12.60-15.12-10.50.0-10.53.37.2331.01-0.355 0.037-0.355 0.035009375285428914.64.51917-19780.00.011.121.635.131.853.846.63.381.7853.830.500 2024/2/28 14:31:15
2024/2/28 14:26:04300976达瑞电子 35.76-7.72-0.3580.019-10.686-5100-510176333-12.84-15.08-10.70.0-10.73.77.0331.01-0.357 0.021-0.354 0.020008935279528154.64.52251-24880.00.011.322.035.431.753.346.33.321.7953.650.500 2024/2/28 14:26:04
2024/2/28 14:21:21300976达瑞电子 35.94-7.25-0.368-0.001-11.276-5210-521197324-13.32-14.41-11.10.0-11.14.26.9341-0.365 0.004-0.366 0.002008675275527634.64.52575-30080.00.011.322.435.531.353.246.33.271.853.920.500 2024/2/28 14:21:21
2024/2/28 14:16:06300976达瑞电子 36.06-6.94-0.381-0.038-12.325-5350-535233302-14.04-13.64-11.70.0-11.75.16.6331-0.381 -0.035-0.374 -0.024008075269326874.54.52876-35430.00.010.822.535.930.853.346.73.181.854.100.500 2024/2/28 14:16:06
2024/2/28 14:11:13300976达瑞电子 36.05-6.97-0.386-0.036-12.630-5510-551242309-14.76-14.02-12.30.0-12.35.46.934.99-0.386 -0.035-0.382 -0.045008265265426214.54.63185-40940.00.010.622.936.130.753.346.43.111.8154.080.500 2024/2/28 14:11:13
2024/2/28 13:56:17300976达瑞电子 36.38-6.12-0.413-0.065-14.659-5560-556265291-15.84-12.42-13.20.0-13.26.36.934.98-0.412 -0.061-0.398 -0.056007755250524594.54.63476-46500.00.010.423.636.430.153.246.32.921.8454.580.500 2024/2/28 13:56:17
2024/2/28 13:46:10300976达瑞电子 36.36-6.17-0.462-0.109-17.330-6640-664318346-19.80-12.57-16.50.0-16.57.98.631.95-0.460 -0.111-0.460 -0.109009214246723534.34.63822-53140.00.07.223.737.729.855.146.52.791.8654.550.500 2024/2/28 13:46:10
2024/2/28 13:41:00300976达瑞电子 36.29-6.35-0.452-0.133-17.401-6550-655302353-19.80-13.5-16.50.0-16.57.68.931.95-0.452 -0.132-0.452 -0.131009404243723104.34.64175-59690.00.07.323.837.429.855.346.42.751.8954.440.500 2024/2/28 13:41:00
2024/2/28 13:36:18300976达瑞电子 36.3-6.32-0.420-0.114-16.784-6050-605257348-19.20-14.23-160.0-16.06.89.226.94-0.418 -0.115-0.419 -0.122009243238422504.24.54523-65730.00.05.221.238.031.256.847.62.611.8554.460.500 2024/2/28 13:36:18
2024/2/28 13:31:25300976达瑞电子 36.43-5.99-0.415-0.148-17.334-6020-602261341-19.68-14.36-16.40.0-16.47.19.327.93-0.416 -0.150-0.414 -0.150009063232521714.24.54864-71760.00.05.321.738.231.156.547.22.541.8654.650.500 2024/2/28 13:31:25
2024/2/28 13:26:10300976达瑞电子 36.74-5.19-0.415-0.201-18.143-6040-604244360-20.16-13.05-16.80.0-16.86.810.028.91-0.415 -0.201-0.415 -0.201009543228620804.24.65224-77800.00.05.422.237.931.156.746.72.481.8855.120.500 2024/2/28 13:26:10
2024/2/28 13:16:18300976达瑞电子 36.66-5.39-0.435-0.277-19.576-6030-603201402-20.88-14.6-17.40.0-17.45.811.629.87-0.413 -0.277-0.414 -0.2770010653217418994.24.85626-83820.00.05.623.038.232.456.244.62.391.9455.000.500 2024/2/28 13:16:18
2024/2/28 13:11:21300976达瑞电子 36.39-6.09-0.432-0.337-21.419-6290-629202427-22.44-16.8-18.70.0-18.76.012.729.85-0.433 -0.338-0.432 -0.3270011303212818034.24.96053-90110.00.05.023.738.332.356.744.02.321.9554.590.500 2024/2/28 13:11:21
2024/2/28 13:06:03300976达瑞电子 36.37-6.14-0.429-0.431-23.857-6260-626132494-23.88-15.71-19.90.0-19.94.215.731.79-0.431 -0.422-0.430 -0.4220013033204116104.15.26546-96370.00.05.425.336.632.458.042.32.161.8954.560.500 2024/2/28 13:06:03
2024/2/28 11:32:00300976达瑞电子 36.83-4.95-0.430-0.400-25.533-6280-628118510-25.56-18.39-21.30.0-21.34.017.333.79-0.430 -0.400-0.430 -0.4000013423186914734.25.37056-102640.00.05.727.036.832.857.540.22.021.8555.250.500 2024/2/28 11:32:00
2024/2/28 11:26:06300976达瑞电子 36.81-5.01-0.430-0.420-26.222-6280-628113515-25.92-18.93-21.60.0-21.63.917.733.78-0.430 -0.420-0.403 -0.3830013553183814254.25.47571-108920.00.05.827.436.832.957.439.71.991.955.220.500 2024/2/28 11:26:06
2024/2/28 11:21:11300976达瑞电子 36.67-5.37-0.324-0.327-22.213-4780-47816462-21.72-25.19-18.10.0-18.10.617.528.82-0.333 -0.327-0.336 -0.3250012122167313714.15.18033-113700.00.05.023.135.735.159.341.81.801.7955.010.500 2024/2/28 11:21:11
2024/2/28 11:16:09300976达瑞电子 36.84-4.93-0.343-0.338-23.411-5030-50353451-24.00-23.55-200.0-20.02.117.928.8-0.343 -0.333-0.343 -0.3380011792161512874.15.18483-118740.00.03.823.836.834.759.441.51.711.7855.270.500 2024/2/28 11:16:09
2024/2/28 11:11:03300976达瑞电子 37.09-4.28-0.343-0.331-24.770-5040-50458445-24.96-21.28-20.80.0-20.82.418.429.79-0.343 -0.334-0.343 -0.3340011652154812274.15.28929-123770.00.03.924.736.934.559.240.81.651.855.640.500 2024/2/28 11:11:03
2024/2/28 11:06:08300976达瑞电子 37.08-4.31-0.320-0.253-23.833-4780-47897381-24.96-23.09-20.80.0-20.84.216.629.82-0.306 -0.252-0.320 -0.252009962144011874.25.19310-128550.00.04.225.037.433.258.441.81.561.7955.630.500 2024/2/28 11:06:08
2024/2/28 11:01:12300976达瑞电子 37.53-3.15-0.291-0.263-24.280-4280-42869360-24.72-16.05-20.60.0-20.63.317.330.8-0.291 -0.263-0.291 -0.245009372135810904.05.09670-132840.00.04.625.236.733.458.741.41.411.756.300.500 2024/2/28 11:01:12
2024/2/28 10:55:59300976达瑞电子 37.72-2.66-0.256-0.224-22.529-4040-40464340-24.24-15.63-20.20.0-20.23.217.030.81-0.256 -0.224-0.257 -0.225008832128610474.05.010010-136870.00.04.825.036.533.358.741.71.351.7356.590.500 2024/2/28 10:55:59
2024/2/28 10:51:12300976达瑞电子 37.68-2.76-0.255-0.210-23.297-3800-38045335-24.12-19.02-20.10.0-20.12.417.730.82-0.255 -0.213-0.254 -0.214008692122210024.04.910344-140670.00.05.025.135.733.359.341.61.281.7356.530.500 2024/2/28 10:51:12
2024/2/28 10:46:13300976达瑞电子 37.6-2.97-0.225-0.149-22.343-3380-33881257-23.52-24.13-19.60.0-19.64.714.931.86-0.225 -0.150-0.225 -0.15100666211139524.04.710602-144050.00.05.625.236.031.358.443.51.161.6856.410.500 2024/2/28 10:46:13
2024/2/28 10:41:20300976达瑞电子 38-1.94-0.156-0.125-19.924-3010-30167233-22.44-20.44-18.70.0-18.74.214.531.86-0.187 -0.137-0.188 -0.13700603210529044.04.610835-147060.00.05.924.636.131.958.043.51.081.6757.010.500 2024/2/28 10:41:20
2024/2/28 10:36:03300976达瑞电子 38.39-0.93-0.087-0.072-10.791-1310-131-38168-11.64-13.55-9.70.0-9.7-2.812.524.92-0.087 -0.071-0.087 -0.0700043519228443.84.111003-148370.00.07.116.831.734.561.248.70.901.557.590.500 2024/2/28 10:36:03
2024/2/28 10:31:12300976达瑞电子 38.56-0.49-0.085-0.074-11.276-1300-130-26156-12.24-10.27-10.20.0-10.2-2.012.225.9-0.085 -0.074-0.087 -0.0760040218797943.74.111159-149670.00.07.517.732.034.060.548.30.861.5357.850.500 2024/2/28 10:31:12
2024/2/28 10:26:13300976达瑞电子 38.57-0.46-0.084-0.087-11.919-1270-127-25151-12.36-9.55-10.30.0-10.3-2.012.326.89-0.084 -0.087-0.085 -0.0880039018547583.74.211310-150940.00.07.718.031.833.860.548.20.831.657.860.500 2024/2/28 10:26:13
2024/2/28 10:21:01300976达瑞电子 38.52-0.59-0.085-0.059-12.133-1260-126-2128-12.96-10.36-10.80.0-10.8-0.211.027.92-0.085 -0.059-0.085 -0.0590033017937263.84.111438-152200.00.08.219.032.132.359.748.70.781.6757.790.500 2024/2/28 10:21:01
2024/2/28 10:16:12300976达瑞电子 38.64-0.28-0.085-0.073-13.210-1260-1262124-13.68-6.95-11.40.0-11.40.211.229.89-0.085 -0.072-0.084 -0.0700031917596793.84.211562-153460.00.08.620.032.031.859.448.20.741.7557.970.500 2024/2/28 10:16:12
2024/2/28 10:11:13300976达瑞电子 38.73-0.05-0.069-0.058-11.415-1040-1041985-12.12-5.14-10.10.0-10.11.88.329.91-0.070 -0.043-0.071 -0.0540022017036373.84.211648-154500.00.09.319.432.831.057.949.60.691.8158.100.500 2024/2/28 10:11:13
2024/2/28 10:06:03300976达瑞电子 38.870.31-0.067-0.061-16.458-1220-1223785-17.164.37-14.30.0-14.34.310.028.87-0.080 -0.066-0.080 -0.0640022016035273.64.211733-155720.00.07.021.332.928.660.150.10.571.7158.310.500 2024/2/28 10:06:03
2024/2/28 10:00:59300976达瑞电子 38.980.59-0.057-0.077-14.114-870-871275-13.929.44-11.60.0-11.61.610.027.84-0.058 -0.077-0.058 -0.0770019315654733.44.111808-156590.00.07.719.330.629.061.751.70.501.7358.480.500 2024/2/28 10:00:59
2024/2/28 9:56:12300976达瑞电子 38.860.28-0.059-0.039-14.895-870-873948-15.1211.82-12.60.0-12.65.67.029.9-0.059 -0.042-0.058 -0.0410012414924433.64.011856-157450.00.08.421.031.926.359.752.70.461.8858.300.500 2024/2/28 9:56:12
2024/2/28 9:51:11300976达瑞电子 39.120.95-0.044-0.029-12.683-650-655411-14.1611.14-11.80.0-11.89.82.020.92-0.043 -0.029-0.043 -0.037002804213863.43.711867-158100.00.04.015.835.926.160.158.10.371.8458.690.500 2024/2/28 9:51:11
2024/2/28 9:46:42300976达瑞电子 39.030.72-0.044-0.042-15.487-650-653134-16.4413.45-13.70.0-13.76.67.123.86-0.044 -0.042-0.044 -0.040008703763243.33.811901-158760.00.04.618.332.626.062.855.70.321.9858.550.500 2024/2/28 9:46:42
2024/2/28 9:41:13300976达瑞电子 39.040.750.0000.0030.000-230-23167-7.6815.88-6.40.0-6.44.42.06.960.000 0.0030.000 0.007001902872753.23.411908-158990.00.00.06.436.632.263.461.40.242.1858.570.500 2024/2/28 9:41:13
2024/2/28 9:35:59300976达瑞电子 38.52-0.590.0000.0060.000000-330.00-9.5800.00.0-1.31.301.010.000 -0.0030.000 -0.00400801731743.43.411911-158990.00.00.00.039.040.361.059.70.152.3557.790.500 2024/2/28 9:35:59
2024/2/28 9:33:00300976达瑞电子 39.010.670.000-0.0010.000000-110.0039.300.00.0-1.51.50.960.000 -0.0020.000 -0.0020040102982.52.611913-158990.00.00.00.020.221.779.878.30.071.7258.520.500 2024/2/28 9:33:00
2024/2/27 16:01:23300976达瑞电子 38.753.420.0710.0533.945104178758-1624.3215.833.60.63.02.0-5.6231.030.072 0.0480.073 0.04801-4262185819154.14.011750-157944.43.88.85.836.034.050.856.41.98.958.130.500 2024/2/27 16:01:23
2024/2/27 15:04:08300976达瑞电子 38.753.420.0710.0533.945104178758-1624.3215.833.60.63.02.0-5.6231.030.072 0.0480.073 0.04801-4262185819154.14.011588-156904.43.88.85.836.034.050.856.41.98.958.130.500 2024/2/27 15:04:08
2024/2/27 14:56:18300976达瑞电子 38.663.180.0670.0513.86098178139-1374.2013.623.50.62.91.4-4.9231.030.067 0.0500.068 0.05901-3602180618604.14.011450-155924.64.08.96.035.333.951.256.11.91.8858.000.500 2024/2/27 14:56:18
2024/2/27 14:51:24300976达瑞电子 38.633.100.0790.0794.857116199730-1455.1613.664.30.73.61.1-5.4231.050.079 0.0780.079 0.07601-3822174918344.03.911305-154764.84.18.95.334.833.751.556.91.84.8757.950.500 2024/2/27 14:51:24
2024/2/27 14:46:09300976达瑞电子 38.623.070.0540.0723.61583186536-1193.8411.683.20.72.51.4-4.6221.040.054 0.0710.055 0.07201-3122170217784.03.811186-153935.04.37.85.334.933.552.356.91.76.8557.940.500 2024/2/27 14:46:09
2024/2/27 14:41:18300976达瑞电子 38.552.880.0560.0793.68182156636-1183.8411.833.20.62.61.4-4.6231.050.054 0.0790.056 0.07801-3092166617534.03.811069-153125.04.47.95.335.333.951.856.41.75.8657.830.500 2024/2/27 14:41:18
2024/2/27 14:36:07300976达瑞电子 38.562.910.0560.0974.05882176542-1243.9611.343.30.72.61.7-5.0231.070.056 0.1090.056 0.10501-3262160417094.13.810945-152305.24.58.15.535.233.551.556.51.70.8557.850.500 2024/2/27 14:36:07
2024/2/27 14:31:16300976达瑞电子 38.572.940.0550.1324.50981196277-1584.0810.423.40.82.63.2-6.6241.10.055 0.1300.056 0.13001-4162153716854.13.710787-151485.44.68.45.834.931.751.357.91.64.8457.860.500 2024/2/27 14:31:16
2024/2/27 14:26:10300976达瑞电子 38.582.960.0390.1213.57782166654-1364.2010.123.50.72.82.3-5.8251.090.039 0.1210.039 0.12401-3592151316524.13.710650-150665.54.88.65.834.131.851.857.61.61.8557.880.500 2024/2/27 14:26:10
2024/2/27 14:21:19300976达瑞电子 38.442.590.0400.1493.98656164076-1333.006.162.50.71.83.4-5.9251.110.040 0.1490.040 0.14901-3492144816124.13.710518-150105.75.07.96.134.330.952.158.01.54.8357.670.500 2024/2/27 14:21:19
2024/2/27 14:16:12300976达瑞电子 38.372.400.0380.1463.87256183878-1343.005.742.50.81.73.5-6.0251.120.038 0.1460.038 0.14601-3522142815934.13.710384-149545.85.07.96.234.631.151.757.71.53.8557.560.500 2024/2/27 14:16:12
2024/2/27 14:11:17300976达瑞电子 38.432.560.0400.1463.98358184076-1333.126.012.60.81.83.4-6.0251.120.040 0.1460.040 0.14601-3512141415784.13.710250-148965.85.08.06.234.731.351.557.51.52.8657.650.500 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 达瑞电子.300976:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
达瑞电子实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved