速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 立高食品.300973:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
立高食品： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300973立高食品 34.12-3.21-0.0670.0000.000-2450-245-95339-8.04-1.77-6.70.0-6.7-2.69.321.770.000 0.0000.000 0.000009873437533522.43.2339-2450.00.07.013.722.625.270.461.11.00.918.820.453 2024/5/27 11:33:26
2024/2/28 14:47:00300973立高食品 35.4-5.14-0.0080.9423.000-41248-289939-898-0.48-9.91-.42.4-2.89.1-8.7231.31-0.008 0.942-0.008 0.94200-24308675588754.13.1-559-2863.51.17.810.637.328.251.460.13.931.0428.380.936 2024/2/28 14:47:00
2024/2/28 14:41:15300973立高食品 35.55-4.740.0040.9463.4560240-240892-8920.00-10.4602.4-2.48.9-8.9231.330.004 0.9470.004 0.94800-24097654886974.13.1-1450-2863.61.28.010.436.627.751.860.73.811.0428.500.936 2024/2/28 14:41:15
2024/2/28 14:36:04300973立高食品 35.85-3.940.0110.9323.71129245-216824-8540.36-10.43.32.5-2.28.4-8.7231.330.011 0.9340.011 0.92901-23057644485704.13.1-2304-2563.71.28.210.435.827.452.361.03.731.0428.740.936 2024/2/28 14:36:04
2024/2/28 14:31:15300973立高食品 35.77-4.150.0110.9173.77229251-222801-8300.36-10.76.32.6-2.38.3-8.6241.330.011 0.9160.011 0.91601-22408630483894.13.1-3134-2273.81.28.310.635.827.552.160.73.671.0428.680.936 2024/2/28 14:31:15
2024/2/28 14:26:04300973立高食品 35.73-4.260.0110.9203.91029248-219801-8300.36-10.82.32.6-2.38.4-8.7241.340.011 0.9270.011 0.92701-22397620083024.23.1-3964-1993.81.28.410.735.827.452.060.73.621.0628.650.936 2024/2/28 14:26:04
2024/2/28 14:21:21300973立高食品 35.82-4.020.0110.9334.05228244-216817-8460.36-10.48.32.6-2.38.7-9.0251.350.011 0.9340.011 0.93201-22808606581884.23.1-4810-1713.91.38.510.835.927.251.760.73.571.0628.720.936 2024/2/28 14:21:21
2024/2/28 14:16:06300973立高食品 35.85-3.940.0280.9254.56374241-167798-8720.96-10.07.82.6-1.88.6-9.4241.360.028 0.9250.028 0.92601-23507596580874.23.1-5681-963.91.38.710.536.027.451.460.83.521.0828.740.936 2024/2/28 14:16:06
2024/2/28 14:11:13300973立高食品 35.85-3.940.0280.9284.64274248-175782-8550.96-9.82.82.7-1.98.5-9.3251.360.028 0.9270.028 0.92601-23047587679794.23.1-6537-234.01.38.710.636.027.551.360.63.491.128.740.936 2024/2/28 14:11:13
2024/2/28 13:56:17300973立高食品 36.2-3.000.0360.9005.13396254-158744-8401.32-9.31.12.9-1.88.5-9.6251.370.036 0.9030.036 0.90401-22607556976264.23.1-7377734.21.38.910.735.727.251.260.83.311.1329.020.936 2024/2/28 13:56:17
2024/2/28 13:46:10300973立高食品 36.37-2.550.0450.8755.455112240-129721-8331.56-9.021.32.8-1.58.4-9.7251.370.045 0.8750.045 0.87601-22397541574044.33.1-82091854.21.49.110.635.927.550.860.53.251.1729.160.936 2024/2/28 13:46:10
2024/2/28 13:41:00300973立高食品 36.23-2.920.0450.8805.548119247-128715-8341.68-9.081.42.9-1.58.4-9.8261.370.045 0.8800.045 0.88101-22437533673234.33.1-90443044.31.49.210.736.027.650.560.33.221.229.050.936 2024/2/28 13:41:00
2024/2/28 13:36:18300973立高食品 36.25-2.870.0450.8945.705118245-127726-8441.68-9.211.42.9-1.58.6-10.0261.380.045 0.8940.045 0.89301-22687522772244.33.1-98884224.31.49.310.836.227.650.260.23.191.2329.060.936 2024/2/28 13:36:18
2024/2/28 13:31:25300973立高食品 36.3-2.730.0440.8955.773117243-126721-8381.68-8.981.42.9-1.58.6-10.0261.390.044 0.8960.044 0.89401-22537515271504.43.2-107265404.31.49.410.936.227.650.160.13.171.2629.100.936 2024/2/28 13:31:25
2024/2/28 13:26:10300973立高食品 36.59-1.960.0470.8885.891125250-125716-8411.80-8.891.53.0-1.58.6-10.1261.390.047 0.8880.047 0.88801-22597509570684.43.2-115676654.41.49.410.936.327.749.960.03.151.2929.340.936 2024/2/28 13:26:10
2024/2/28 13:16:18300973立高食品 36.53-2.120.0460.8505.910122245-122661-7831.80-8.851.53.0-1.58.1-9.6271.380.046 0.8490.046 0.84901-21037493668114.43.2-123497874.51.59.611.136.128.049.859.43.081.3629.290.936 2024/2/28 13:16:18
2024/2/28 13:11:21300973立高食品 36.53-2.120.0430.8606.048121243-121679-8001.80-8.761.53.0-1.58.4-9.9271.390.046 0.8590.046 0.85801-21497483167064.53.2-131509084.51.59.711.236.428.049.459.33.061.3929.290.936 2024/2/28 13:11:21
2024/2/28 13:06:03300973立高食品 36.45-2.330.0150.8314.83931250-219744-7750.48-8.61.43.2-2.89.5-9.9271.390.012 0.8240.012 0.82501-20807465264524.53.3-139259394.71.58.811.637.427.949.159.02.961.429.220.936 2024/2/28 13:06:03
2024/2/28 11:32:00300973立高食品 36.47-2.280.0110.7985.08530248-218683-7130.48-8.75.43.3-2.99.1-9.5281.390.011 0.7980.011 0.79801-19127440961344.63.3-146389694.91.69.212.136.827.749.158.62.831.429.240.936 2024/2/28 11:32:00
2024/2/28 11:26:06300973立高食品 36.57-2.010.0140.7835.10529250-220661-6900.48-8.16.43.4-3.09.0-9.4281.390.011 0.7830.011 0.78201-18497430960034.63.3-153289995.01.69.112.136.727.749.258.62.771.4329.320.936 2024/2/28 11:26:06
2024/2/28 11:21:11300973立高食品 36.21-2.970.0110.7905.64828241-213681-7090.48-10.02.43.4-3.09.6-10.0281.420.013 0.7910.011 0.79001-18986407757844.73.3-1603810275.11.79.212.237.327.748.458.42.671.4429.030.936 2024/2/28 11:21:11
2024/2/28 11:16:09300973立高食品 36.38-2.520.0030.7876.00327246-219717-7450.48-9.96.43.6-3.210.5-10.9291.440.013 0.7950.005 0.78301-19906389356184.73.3-1678210555.31.79.512.737.326.847.958.82.571.4529.170.936 2024/2/28 11:16:09
2024/2/28 11:11:03300973立高食品 36.58-1.980.0120.7846.25526244-218725-7510.48-8.63.43.7-3.311.0-11.4301.450.012 0.7840.012 0.78501-20076373254254.73.2-1753410815.51.89.512.837.526.547.558.92.481.4629.330.936 2024/2/28 11:11:03
2024/2/28 11:06:08300973立高食品 36.75-1.530.0280.7596.89463245-182654-7171.20-9.2313.9-2.910.4-11.4301.470.032 0.7490.030 0.75101-19136354251984.73.2-1825011445.81.99.612.537.126.747.558.92.361.4729.460.936 2024/2/28 11:06:08
2024/2/28 11:01:12300973立高食品 37.04-0.750.0330.7147.61783244-161554-6371.68-8.741.44.1-2.79.3-10.7311.470.034 0.7140.031 0.70901-17006341950114.63.2-1888812276.12.010.012.735.326.048.659.32.241.4629.700.936 2024/2/28 11:01:12
2024/2/28 10:55:59300973立高食品 37.08-0.640.0430.6938.463120245-126531-6512.52-9.032.14.3-2.29.3-11.4321.480.043 0.6920.043 0.69001-17346326548204.73.2-1953813476.42.110.512.734.925.648.259.62.141.4829.730.936 2024/2/28 10:55:59
2024/2/28 10:51:12300973立高食品 37.09-0.620.0620.6829.686117250-134507-6232.52-8.42.14.5-2.49.1-11.2331.480.062 0.6860.056 0.68601-16616315946884.73.2-2016214646.62.110.713.134.825.747.959.12.091.5329.740.936 2024/2/28 10:51:12
2024/2/28 10:46:13300973立高食品 37.06-0.700.0610.68510.556160245-85500-6603.60-934.6-1.69.4-12.4331.520.061 0.6870.061 0.68501-17566293444744.83.2-2082116236.92.311.212.835.025.646.959.31.991.5629.710.936 2024/2/28 10:46:13
2024/2/28 10:41:20300973立高食品 37.18-0.38-0.0250.6238.276886424523-6112.16-6.31.81.30.510.7-12.5291.520.034 0.6370.034 0.63701-16265278442334.73.1-2143317123.72.411.511.036.425.748.460.91.831.5329.810.936 2024/2/28 10:41:20
2024/2/28 10:36:03300973立高食品 37.540.59-0.0430.5682.675-114-1194628-514-3.12.34-2.6-2.70.114.3-11.7261.5-0.043 0.567-0.043 0.56800-13654261039034.53.0-2194615970.02.711.711.637.523.250.862.51.641.4730.100.936 2024/2/28 10:36:03
2024/2/28 10:31:12300973立高食品 37.630.83-0.0430.5412.715-111-1209598-487-3.121.61-2.6-2.80.214.0-11.4271.49-0.043 0.543-0.043 0.54300-12944250137304.53.0-2243314860.02.812.111.937.223.250.762.11.601.5530.170.936 2024/2/28 10:31:12
2024/2/28 10:26:13300973立高食品 37.751.15-0.0440.5272.816-115-1194566-451-3.362.61-2.8-2.90.113.8-11.0281.5-0.044 0.527-0.044 0.52900-11994236835554.63.1-2288413720.02.912.512.437.223.450.361.31.531.6130.270.936 2024/2/28 10:26:13
2024/2/28 10:21:01300973立高食品 37.731.10-0.0490.5102.321-131-120-12544-413-4.08-.36-3.4-3.1-0.314.1-10.7281.52-0.050 0.510-0.050 0.51000-10993219833364.73.1-2329712400.03.112.112.437.523.450.461.11.451.6730.250.936 2024/2/28 10:21:01
2024/2/28 10:16:12300973立高食品 37.821.34-0.0610.4260.781-162-122-40474-313-5.402.33-4.5-3.4-1.113.2-8.7291.45-0.062 0.422-0.060 0.42100-8313205729824.63.2-2360910790.03.412.113.237.023.850.959.61.351.7230.320.936 2024/2/28 10:16:12
2024/2/28 10:11:13300973立高食品 37.751.15-0.0700.3890.310-147-121-27429-281-5.283.38-4.4-3.6-0.812.8-8.4281.45-0.057 0.393-0.057 0.39700-7493193728174.63.2-238919310.03.611.812.636.924.151.359.71.251.7930.270.936 2024/2/28 10:11:13
2024/2/28 10:06:03300973立高食品 38.031.90-0.0540.370-0.117-116-1226422-306-4.687.54-3.9-4.10.214.2-10.3261.49-0.054 0.373-0.054 0.37600-8152167725074.73.2-241978150.04.110.810.638.924.750.360.61.111.830.490.936 2024/2/28 10:06:03
2024/2/28 10:00:59300973立高食品 37.991.80-0.0610.326-2.274-219-122-97462-244-10.327.7-8.6-4.8-3.818.2-9.6241.48-0.061 0.326-0.061 0.32600-6512147521764.63.1-244415970.04.87.511.341.323.151.260.80.951.7830.460.936 2024/2/28 10:00:59
2024/2/28 9:56:12300973立高食品 37.761.18-0.0250.2930.203-630-63311-247-3.60-.37-30.0-3.014.7-11.7161.53-0.025 0.295-0.024 0.30800-6611128819774.42.9-246885330.00.06.69.639.624.953.865.50.801.7630.270.936 2024/2/28 9:56:12
2024/2/28 9:51:11300973立高食品 37.640.86-0.0380.231-2.533-1000-100259-159-6.60-1.21-5.50.0-5.514.2-8.7171.46-0.038 0.232-0.038 0.22600-4241115716884.22.9-248474330.00.05.711.238.824.655.564.20.691.8630.180.936 2024/2/28 9:51:11
2024/2/28 9:46:42300973立高食品 37.450.35-0.0370.212-2.711-1000-100231-131-7.32-5.19-6.10.0-6.114.1-8.0191.47-0.038 0.214-0.028 0.21700-3511106815674.12.8-249783330.00.06.312.437.423.356.364.30.622.0830.020.936 2024/2/28 9:46:42
2024/2/28 9:41:13300973立高食品 37.31-0.03-0.0150.167-0.847-430-43160-117-4.44-1.99-3.70.0-3.713.8-10.1171.59-0.017 0.170-0.017 0.17500-314176412164.12.6-250952900.00.06.510.236.522.757.067.10.442.1329.910.936 2024/2/28 9:41:13
2024/2/28 9:35:59300973立高食品 37.06-0.70-0.0070.1031.030-200-2096-75-2.88-5.91-2.40.0-2.411.3-8.9161.49-0.007 0.104-0.007 0.10500-20205768603.92.6-251702700.00.06.89.234.723.458.567.40.322.6229.710.936 2024/2/28 9:35:59
2024/2/28 9:33:00300973立高食品 37.350.080.0020.0797.739606102-1081.20-19.4710.01.018.0-19.0191.660.002 0.0790.002 0.08701-28803465744.42.6-252782760.00.010.19.141.323.348.667.60.212.9629.940.936 2024/2/28 9:33:00
2024/2/27 16:01:23300973立高食品 37.322.330.0550.0021.9071440144-121-232.2810.81.90.01.9-1.6-0.31610.058 0.0050.058 0.00501-624650865143.23.2-253014190.00.08.97.027.429.063.764.02.90.7229.920.936 2024/2/27 16:01:23
2024/2/27 15:04:08300973立高食品 37.322.330.0550.0021.9071440144-121-232.2810.81.90.01.9-1.6-0.31610.058 0.0050.058 0.00501-624650865143.23.2-253235630.00.08.97.027.429.063.764.02.90.7229.920.936 2024/2/27 15:04:08
2024/2/27 14:56:18300973立高食品 37.161.890.0400.0171.5511030103-74-291.689.641.40.01.4-1.0-0.4161.010.040 0.0150.042 0.02501-814638264183.23.1-253536660.00.08.67.227.228.264.264.62.83.7129.790.936 2024/2/27 14:56:18
2024/2/27 14:51:24300973立高食品 37.11.730.0420.0451.6361080108-50-581.808.381.50.01.5-0.7-0.8161.020.042 0.0430.042 0.05701-1584624363533.23.1-254117740.00.08.57.027.328.064.265.02.77.7129.740.936 2024/2/27 14:51:24
2024/2/27 14:46:09300973立高食品 37.051.590.0570.0822.1611340134-21-1132.286.941.90.01.9-0.3-1.6161.030.051 0.0840.051 0.08301-3084609862943.23.1-255239080.00.08.76.827.327.664.065.62.71.7129.700.936 2024/2/27 14:46:09
2024/2/27 14:41:18300973立高食品 37.11.730.0450.0781.9451170117-7-1102.047.51.70.01.7-0.1-1.6151.030.045 0.0780.045 0.07601-3023597361713.23.1-2563410250.00.08.56.827.527.664.065.62.66.7129.740.936 2024/2/27 14:41:18
2024/2/27 14:36:07300973立高食品 37.011.480.0440.0841.979114011413-1282.046.731.70.01.70.2-1.9161.030.044 0.0840.046 0.08601-3494581560133.23.1-2576111390.00.08.77.027.327.164.065.92.59.729.670.936 2024/2/27 14:36:07
2024/2/27 14:31:16300973立高食品 36.961.340.0460.0802.075119011913-1322.167.421.80.01.80.2-2.0161.040.046 0.0820.046 0.08201-3613569359103.23.1-2589312580.00.08.97.127.227.063.965.92.54.7129.630.936 2024/2/27 14:31:16
2024/2/27 14:26:10300973立高食品 37.041.560.0500.0862.29412901290-1292.408.8620.02.00.0-2.0161.040.050 0.0850.050 0.08501-3533560158133.23.0-2602213870.00.08.86.826.926.964.366.32.49.7129.700.936 2024/2/27 14:26:10
2024/2/27 14:21:19300973立高食品 37.011.480.0470.0722.15612701276-1342.408.8720.02.00.1-2.1161.030.047 0.0720.047 0.07201-3663549756893.23.1-2615615140.00.08.96.927.127.064.066.12.45.7229.670.936 2024/2/27 14:21:19
2024/2/27 14:16:12300973立高食品 36.931.260.0240.0441.0505605643-991.087.38.90.00.90.7-1.6151.020.021 0.0440.021 0.04401-2723541355243.13.1-2625515700.00.08.07.127.426.764.666.22.39.7229.610.936 2024/2/27 14:16:12
2024/2/27 14:11:17300973立高食品 37.071.650.0240.0531.0906106137-981.207.7110.01.00.6-1.6151.020.021 0.0530.021 0.04901-2683528753993.23.1-2635316310.00.08.27.227.627.064.265.82.35.7229.720.936 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 立高食品.300973:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
立高食品实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved