速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华绿生物.300970:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华绿生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300970华绿生物 14.14-3.81-0.8470.0000.000-1100-143-957171083-23.04-16.3-19.2-2.5-16.70.318.938.490.000 0.0000.000 0.000007569183718183210.821.91083-11000.02.59.626.345.244.945.226.34.41.81239.570.020 2024/5/27 11:33:26
2024/2/28 14:47:00300970华绿生物 12.05-9.26-0.4950.211-5.750-4550-45597358-7.32-10.15-6.10.0-6.11.34.8261.03-0.513 0.199-0.513 0.207002807185708586710.210.01441-15550.00.010.116.238.837.551.146.38.461.6514.060.643 2024/2/28 14:47:00
2024/2/28 14:41:15300970华绿生物 12.16-8.43-0.553-0.003-6.796-4900-49072418-8.16-7.53-6.80.0-6.81.05.8251-0.553 0.003-0.554 0.010003271175611561810.110.01859-20450.00.09.115.939.038.051.946.18.161.6314.190.643 2024/2/28 14:41:15
2024/2/28 14:36:04300970华绿生物 12.19-8.21-0.556-0.167-7.307-4920-49249443-8.40-7.31-70.0-7.00.76.326.98-0.557 -0.166-0.553 -0.177003463175518539010.010.22301-25370.00.09.316.338.738.052.045.77.961.6314.230.643 2024/2/28 14:36:04
2024/2/28 14:31:15300970华绿生物 12.1-8.89-0.549-0.367-7.764-4870-4870487-8.52-8.33-7.10.0-7.10.07.126.95-0.549 -0.346-0.550 -0.33700380617541451549.910.42789-30240.00.09.316.438.438.452.345.27.761.6214.120.643 2024/2/28 14:31:15
2024/2/28 14:26:04300970华绿生物 12.11-8.81-0.541-0.451-8.106-4790-479-27506-8.52-8.27-7.10.0-7.1-0.47.526.93-0.546 -0.451-0.546 -0.45100394916533349729.910.63295-35030.00.09.516.638.338.752.244.77.621.6314.130.643 2024/2/28 14:26:04
2024/2/28 14:21:21300970华绿生物 12.19-8.21-0.553-0.558-8.436-4850-485-20505-8.76-7.32-7.30.0-7.3-0.37.627.92-0.546 -0.549-0.546 -0.53600393817525648469.910.73800-39890.00.09.616.938.338.652.144.57.501.6514.230.643 2024/2/28 14:21:21
2024/2/28 14:16:06300970华绿生物 12.2-8.13-0.539-0.679-8.838-4850-485-59544-8.88-6.55-7.40.0-7.4-0.98.327.9-0.546 -0.675-0.547 -0.66500423917518746809.810.94345-44740.00.09.717.138.038.952.344.07.391.6714.240.643 2024/2/28 14:16:06
2024/2/28 14:11:13300970华绿生物 12.22-7.98-0.548-0.711-9.065-4810-481-59540-8.88-6.7-7.40.0-7.4-0.98.327.9-0.549 -0.717-0.539 -0.71700420216512745979.911.04884-49550.00.09.817.238.139.052.143.87.331.6914.260.643 2024/2/28 14:11:13
2024/2/28 13:56:17300970华绿生物 12.31-7.30-0.546-0.773-9.652-4870-487-31518-9.36-5.83-7.80.0-7.8-0.58.328.88-0.547 -0.778-0.547 -0.778004027164871427710.011.35403-54420.00.010.218.038.138.651.743.47.021.7614.370.643 2024/2/28 13:56:17
2024/2/28 13:46:10300970华绿生物 12.37-6.85-0.550-0.861-10.144-4900-490-25515-9.60-5.45-80.0-8.0-0.48.429.87-0.550 -0.852-0.551 -0.848003997174753411310.011.65918-59330.00.010.318.338.138.551.643.26.891.8314.440.643 2024/2/28 13:46:10
2024/2/28 13:41:00300970华绿生物 12.33-7.15-0.371-0.731-7.325-3310-331-118449-6.72-8.14-5.60.0-5.6-2.07.627.88-0.371 -0.726-0.371 -0.719003484154586404210.011.36367-62640.00.010.616.237.539.551.944.36.631.8214.390.643 2024/2/28 13:41:00
2024/2/28 13:36:18300970华绿生物 12.4-6.63-0.373-0.733-7.484-3350-335-106441-6.84-8.03-5.70.0-5.7-1.87.527.88-0.374 -0.709-0.374 -0.715003419154539397910.011.56808-65990.00.010.616.337.839.651.644.16.601.8614.470.643 2024/2/28 13:36:18
2024/2/28 13:31:25300970华绿生物 12.36-6.93-0.376-0.846-7.918-3360-336-128464-6.96-8.16-5.80.0-5.8-2.28.027.86-0.376 -0.842-0.368 -0.850003593154430381010.111.87272-69360.00.010.816.637.539.751.743.76.501.8914.420.643 2024/2/28 13:31:25
2024/2/28 13:26:10300970华绿生物 12.48-6.02-0.375-0.839-8.075-3320-332-137469-6.96-7.21-5.80.0-5.8-2.48.228.86-0.372 -0.842-0.372 -0.842003631154363374510.211.87742-72680.00.010.916.737.439.851.743.56.411.9314.560.643 2024/2/28 13:26:10
2024/2/28 13:16:18300970华绿生物 12.45-6.25-0.467-1.160-11.013-3890-389-153542-8.52-6.6-7.10.0-7.1-2.89.928.82-0.463 -1.163-0.463 -1.156004186144201345610.112.28283-76560.00.010.517.636.839.652.742.86.121.9814.530.643 2024/2/28 13:16:18
2024/2/28 13:11:21300970华绿生物 12.34-7.08-0.457-1.219-11.319-4060-406-174579-9.24-7.72-7.70.0-7.7-3.311.028.78-0.458 -1.227-0.452 -1.22500446914410732229.912.68863-80620.00.010.017.736.840.153.242.25.881.9714.400.643 2024/2/28 13:11:21
2024/2/28 13:06:03300970华绿生物 12.23-7.91-0.452-1.339-11.963-4080-408-194601-9.60-7.82-80.0-8.0-3.811.828.76-0.457 -1.357-0.459 -1.36200462713400930579.812.89464-84690.00.09.917.936.540.353.641.85.681.9814.270.643 2024/2/28 13:06:03
2024/2/28 11:32:00300970华绿生物 12.43-6.40-0.466-1.371-13.846-4210-421-180601-10.92-5.79-9.10.0-9.1-3.913.028.73-0.466 -1.371-0.466 -1.37300460112368326909.613.210065-88900.00.09.618.736.940.853.540.55.121.8714.510.643 2024/2/28 11:32:00
2024/2/28 11:26:06300970华绿生物 12.52-5.72-0.450-1.415-14.130-4080-408-211618-10.92-5.51-9.10.0-9.1-4.713.828.71-0.450 -1.417-0.451 -1.42900472311359125679.513.310683-92980.00.09.418.536.541.254.140.34.951.8814.610.643 2024/2/28 11:26:06
2024/2/28 11:21:11300970华绿生物 12.35-7.00-0.414-1.366-13.450-3760-376-207584-10.68-7.83-8.90.0-8.9-4.913.828.7-0.373 -1.384-0.371 -1.41600444511341523819.413.511267-96740.00.09.718.636.741.653.639.84.661.8414.410.643 2024/2/28 11:21:11
2024/2/28 11:16:09300970华绿生物 12.46-6.17-0.355-1.299-13.365-3200-320-209530-9.72-10.47-8.10.0-8.1-5.313.427.7-0.355 -1.301-0.350 -1.27900401510319922559.413.311797-99940.00.09.617.737.042.353.440.04.341.814.540.643 2024/2/28 11:16:09
2024/2/28 11:11:03300970华绿生物 12.69-4.44-0.296-1.178-12.463-2710-271-174445-8.76-7.92-7.30.0-7.3-4.712.028.72-0.292 -1.179-0.293 -1.1830033639301121589.313.012242-102650.00.010.217.536.641.353.241.24.061.7614.810.643 2024/2/28 11:11:03
2024/2/28 11:06:08300970华绿生物 12.78-3.77-0.179-1.043-8.418-1420-142-243385-5.04-10.52-4.20.0-4.2-7.211.425.72-0.181 -1.042-0.181 -1.0430028968278020039.112.712626-104070.00.010.214.435.943.153.942.53.681.6814.910.643 2024/2/28 11:06:08
2024/2/28 11:01:12300970华绿生物 12.93-2.64-0.179-0.954-9.283-1620-162-203364-6.12-8.02-5.10.0-5.1-6.411.524.72-0.178 -0.958-0.185 -0.9570027367264319039.012.512991-105680.00.09.214.336.542.954.342.83.441.6615.090.643 2024/2/28 11:01:12
2024/2/28 10:55:59300970华绿生物 13-2.11-0.178-0.901-9.306-1690-169-192361-6.84-5.49-5.70.0-5.7-6.512.222.72-0.178 -0.907-0.178 -0.9210027056252718218.812.213352-107370.00.08.013.736.142.655.943.73.211.6315.170.643 2024/2/28 10:55:59
2024/2/28 10:51:12300970华绿生物 12.92-2.71-0.172-0.891-9.684-1670-167-170337-7.08-5.98-5.90.0-5.9-6.011.922.72-0.177 -0.885-0.180 -0.8850025216241617408.812.213688-109040.00.08.214.135.841.856.044.13.071.6515.080.643 2024/2/28 10:51:12
2024/2/28 10:46:13300970华绿生物 12.9-2.86-0.119-0.711-8.082-1220-122-161282-5.64-7.67-4.70.0-4.7-6.210.923.73-0.122 -0.719-0.120 -0.7350021065223716428.611.813971-110260.00.09.013.734.740.956.345.42.801.6115.050.643 2024/2/28 10:46:13
2024/2/28 10:41:20300970华绿生物 13.12-1.20-0.113-0.607-7.990-1030-103-96199-5.40-5.02-4.50.0-4.5-4.28.722.75-0.111 -0.614-0.112 -0.6140014764202615238.411.114169-111280.00.08.913.435.139.356.047.32.461.5115.310.643 2024/2/28 10:41:20
2024/2/28 10:36:03300970华绿生物 13.26-0.15-0.074-0.485-6.187-670-67-78145-3.84-.3-3.20.0-3.2-3.76.923.77-0.074 -0.490-0.072 -0.5090010724184214258.410.914314-111950.00.09.712.935.439.154.948.02.251.4915.470.643 2024/2/28 10:36:03
2024/2/28 10:31:12300970华绿生物 13.350.53-0.074-0.450-6.507-700-70-52121-4.201.02-3.50.0-3.5-2.66.124.79-0.074 -0.452-0.074 -0.450008984171213448.611.014435-112650.00.010.213.735.638.254.248.12.131.5215.580.643 2024/2/28 10:31:12
2024/2/28 10:26:13300970华绿生物 13.350.53-0.049-0.421-5.629-460-46-5097-3.002.34-2.50.0-2.5-2.75.224.79-0.052 -0.421-0.052 -0.417007164162112808.510.814532-113120.00.010.913.434.837.554.349.11.991.5415.580.643 2024/2/28 10:26:13
2024/2/28 10:21:01300970华绿生物 13.350.53-0.050-0.386-5.859-470-47-4289-3.242.16-2.70.0-2.7-2.45.126.79-0.051 -0.378-0.051 -0.376006624150611958.610.914621-113590.00.011.514.235.337.753.248.11.881.615.580.643 2024/2/28 10:21:01
2024/2/28 10:16:12300970华绿生物 13.40.900.012-0.305-1.792-270-27-5278-1.923.29-1.60.0-1.6-3.14.726.80.012 -0.3070.010 -0.310015784140511268.810.914699-113850.00.012.213.835.638.752.247.51.781.6715.640.643 2024/2/28 10:16:12
2024/2/28 10:11:13300970华绿生物 13.410.980.036-0.2910.43834034-88542.769.42.30.02.3-6.03.722.810.036 -0.2440.037 -0.264014003126810288.510.514753-113520.00.011.99.635.741.752.448.71.561.6415.650.643 2024/2/28 10:11:13
2024/2/28 10:06:03300970华绿生物 13.572.180.061-0.1973.99271071-113426.9618.985.80.05.8-9.23.421.840.076 -0.2020.076 -0.20401309210648928.510.214795-112800.00.013.57.734.143.352.449.01.311.5615.840.643 2024/2/28 10:06:03
2024/2/28 10:00:59300970华绿生物 13.541.960.085-0.1465.78457057-89325.8817.514.90.04.9-7.72.821.850.086 -0.1540.070 -0.1540123929688218.810.414828-112240.00.013.18.235.443.151.548.71.241.715.800.643 2024/2/28 10:00:59
2024/2/28 9:56:12300970华绿生物 13.531.880.083-0.1006.93764064-75117.5623.646.30.06.3-7.41.118.880.084 -0.1010.069 -0.121018228417438.910.114839-111600.00.012.46.135.943.351.750.61.081.7615.790.643 2024/2/28 9:56:12
2024/2/28 9:51:11300970华绿生物 13.612.480.075-0.0277.88271071-48-239.7231.648.10.08.1-5.5-2.614.970.075 -0.0280.075 -0.00901-16716886659.39.714816-110890.00.011.13.038.343.850.653.20.931.8515.880.643 2024/2/28 9:51:11
2024/2/28 9:46:42300970华绿生物 13.652.790.0750.0369.93971071-26-4511.2835.319.40.09.4-3.4-6.0161.070.075 0.0380.074 0.03301-33215696069.79.114771-110180.00.012.93.536.139.551.057.00.801.9815.930.643 2024/2/28 9:46:42
2024/2/28 9:41:13300970华绿生物 13.642.710.0290.0575.92145045-41-48.8834.837.40.07.4-6.7-0.7161.040.029 0.0580.030 0.05901-32143845510.310.014767-109730.00.011.74.337.344.051.051.70.662.3515.920.643 2024/2/28 9:41:13
2024/2/28 9:35:59300970华绿生物 13.461.360.0430.06513.09040040-14-2613.3226.7111.10.011.1-3.8-7.3111.220.043 0.0610.043 0.06201-195024429810.99.014741-109330.00.011.10.039.743.549.256.50.392.3415.710.643 2024/2/28 9:35:59
2024/2/28 9:33:00300970华绿生物 13.572.180.0000.0510.00000010-100.0050.5200.00.04.4-4.401.130.000 0.0550.000 0.05800-71014916810.99.614731-109330.00.00.00.047.943.552.156.50.232.415.840.643 2024/2/28 9:33:00
2024/2/27 16:01:23300970华绿生物 13.282.87-0.189-0.427-6.009-1720-172-4176-5.763.97-4.80.0-4.8-0.14.920.89-0.188 -0.436-0.189 -0.4360013367347330807.98.914907-111050.00.07.512.336.036.156.551.63.95.7215.500.643 2024/2/27 16:01:23
2024/2/27 15:04:08300970华绿生物 13.282.87-0.189-0.427-6.009-1720-172-4176-5.763.97-4.80.0-4.8-0.14.920.89-0.188 -0.436-0.189 -0.4360013367347330807.98.915082-112770.00.07.512.336.036.156.551.63.95.7215.500.643 2024/2/27 15:04:08
2024/2/27 14:56:18300970华绿生物 13.272.79-0.189-0.447-6.133-1720-172-14186-5.884.94-4.90.0-4.9-0.45.319.88-0.189 -0.448-0.188 -0.4480014176344830347.88.815269-114490.00.06.911.835.936.357.251.93.87.7215.490.643 2024/2/27 14:56:18
2024/2/27 14:51:24300970华绿生物 13.242.56-0.186-0.456-6.233-1690-169-41210-6.005.05-50.0-5.0-1.26.218.88-0.186 -0.451-0.186 -0.4510015966339829757.68.715478-116180.00.06.511.535.036.258.552.33.73.715.450.643 2024/2/27 14:51:24
2024/2/27 14:46:09300970华绿生物 13.212.32-0.198-0.484-6.684-1750-175-63238-6.364.67-5.30.0-5.3-1.97.218.86-0.193 -0.488-0.193 -0.4890018145335428897.58.715716-117940.00.06.511.834.236.159.352.13.65.715.420.643 2024/2/27 14:46:09
2024/2/27 14:41:18300970华绿生物 13.222.40-0.200-0.462-6.996-1810-181-49230-6.725.7-5.60.0-5.6-1.57.118.86-0.200 -0.479-0.200 -0.4730017515331828627.48.615946-119750.00.06.412.033.935.459.752.63.57.715.430.643 2024/2/27 14:41:18
2024/2/27 14:36:07300970华绿生物 13.212.32-0.201-0.471-7.116-1790-179-48227-6.725.57-5.60.0-5.6-1.57.119.86-0.201 -0.488-0.214 -0.4820017326326728217.58.616174-121540.00.06.512.134.035.559.552.43.53.7115.420.643 2024/2/27 14:36:07
2024/2/27 14:31:16300970华绿生物 13.192.17-0.221-0.550-8.236-1970-197-50247-7.563.89-6.30.0-6.3-1.67.918.84-0.222 -0.551-0.219 -0.5470018835323927317.48.716421-123510.00.06.112.433.635.260.352.43.45.7115.390.643 2024/2/27 14:31:16
2024/2/27 14:26:10300970华绿生物 13.22.25-0.219-0.561-8.307-1990-199-58257-7.804.08-6.50.0-6.5-1.98.419.83-0.219 -0.564-0.219 -0.5640019605318226397.38.816678-125510.00.06.212.733.235.160.652.23.38.7115.400.643 2024/2/27 14:26:10
2024/2/27 14:21:19300970华绿生物 13.182.09-0.217-0.587-8.435-2000-200-58258-7.923.88-6.60.0-6.6-1.98.519.82-0.217 -0.588-0.217 -0.5880019645313125767.49.016936-127510.00.06.212.833.335.260.552.03.34.7215.380.643 2024/2/27 14:21:19
2024/2/27 14:16:12300970华绿生物 13.182.09-0.219-0.569-8.500-1990-199-54253-7.923.53-6.60.0-6.6-1.88.419.82-0.219 -0.570-0.219 -0.5700019275309525497.49.017189-129500.00.06.312.933.435.260.351.93.32.7415.380.643 2024/2/27 14:16:12
2024/2/27 14:11:17300970华绿生物 13.182.09-0.219-0.536-8.542-1990-199-33231-8.043.11-6.70.0-6.7-1.17.820.84-0.219 -0.536-0.219 -0.5350017635302425267.58.917421-131480.00.06.413.133.534.660.152.33.27.7515.380.643 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华绿生物.300970:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华绿生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved