速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 格林精密.300968:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
格林精密： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00300968格林精密 8.45-10.11-1.693-5.556-28.434-2602-645-1957-6663269-15.00-23.3-12.5-3.1-9.4-3.215.749.57-1.682 -5.553-1.683 -5.554003643813615704888314.826.13269-26020.03.118.427.837.540.744.128.413.411.5362.220.100 2024/2/28 14:47:00
2024/2/28 14:41:15300968格林精密 8.48-9.79-1.557-5.073-26.970-2439-436-2002-6343073-14.76-23.29-12.3-2.2-10.1-3.215.548.58-1.561 -5.075-1.562 -5.072003414612714800863614.925.56342-50410.02.218.028.137.540.744.529.012.721.4962.440.100 2024/2/28 14:41:15
2024/2/28 14:36:04300968格林精密 8.61-8.40-1.530-5.012-26.514-2336-309-2027-6953031-14.52-22.66-12.1-1.6-10.5-3.615.747.58-1.519 -5.019-1.524 -5.013003363512114594849214.725.29373-73770.01.617.327.837.741.345.029.312.371.4963.400.100 2024/2/28 14:36:04
2024/2/28 14:31:15300968格林精密 8.55-9.04-1.460-4.849-25.772-2269-169-2100-7313001-14.52-22.85-12.1-0.9-11.2-3.916.045.59-1.461 -4.845-1.450 -4.853003324911214249834514.624.912374-96470.00.916.527.738.041.945.529.512.001.4762.960.100 2024/2/28 14:31:15
2024/2/28 14:26:04300968格林精密 8.55-9.04-1.327-4.495-24.545-2077-182-1895-6922769-13.68-23.45-11.4-1.0-10.4-3.815.245.6-1.380 -4.490-1.347 -4.488003063110913616818714.824.615143-117230.01.016.627.038.442.245.029.811.641.4662.960.100 2024/2/28 14:26:04
2024/2/28 14:21:21300968格林精密 8.63-8.19-1.287-4.176-23.684-2094-177-1917-5682662-14.16-23.06-11.8-1.0-10.8-3.215.045.61-1.304 -4.182-1.322 -4.242002940410613109800515.024.517805-138180.01.016.527.338.641.844.929.911.321.4663.550.100 2024/2/28 14:21:21
2024/2/28 14:16:06300968格林精密 8.72-7.23-1.265-4.163-23.527-2009-175-1835-5942603-13.80-22.88-11.5-1.0-10.5-3.414.945.61-1.280 -4.151-1.280 -4.153002873810412909791314.924.420408-158270.01.016.527.038.642.044.930.011.141.4764.210.100 2024/2/28 14:16:06
2024/2/28 14:11:13300968格林精密 8.63-8.19-1.171-4.011-22.377-1885-86-1799-6342519-13.20-24.5-11-0.5-10.5-3.714.744.62-1.173 -4.024-1.145 -3.973002777910012592776615.024.322927-177120.00.516.527.038.642.344.930.210.921.4863.550.100 2024/2/28 14:11:13
2024/2/28 13:56:17300968格林精密 8.78-6.60-1.002-3.366-20.482-1566-47-1519-6642230-11.88-24.92-9.9-0.3-9.6-4.214.144.65-1.002 -3.368-0.992 -3.36200245089211306732915.423.725158-192780.00.317.126.738.242.444.730.610.041.4864.650.100 2024/2/28 13:56:17
2024/2/28 13:46:10300968格林精密 8.86-5.74-0.977-3.363-20.707-1543-47-1496-6232166-11.88-24.99-9.9-0.3-9.6-4.013.945.64-0.977 -3.345-0.978 -3.40000237949211045711115.524.127324-208210.00.317.427.038.342.344.330.49.891.5465.240.100 2024/2/28 13:46:10
2024/2/28 13:41:00300968格林精密 8.81-6.28-0.941-3.404-20.812-1487-46-1441-6442131-11.64-25.17-9.7-0.3-9.4-4.213.944.63-0.941 -3.391-0.941 -3.39100233968910885690715.524.429455-223080.00.317.426.838.342.544.330.49.721.5664.870.100 2024/2/28 13:41:00
2024/2/28 13:36:18300968格林精密 8.84-5.96-0.926-3.354-21.005-1489-46-1443-6232112-11.76-25.12-9.8-0.3-9.5-4.113.945.63-0.938 -3.364-0.940 -3.36700231759010714677715.624.631567-237970.00.317.627.138.242.344.230.39.631.665.090.100 2024/2/28 13:36:18
2024/2/28 13:31:25300968格林精密 8.87-5.64-0.931-3.341-21.219-1470-45-1425-6452116-11.76-25.42-9.8-0.3-9.5-4.314.145.63-0.932 -3.335-0.916 -3.33800232078910531663615.624.833683-252680.00.317.827.338.142.444.130.09.511.6265.310.100 2024/2/28 13:31:25
2024/2/28 13:26:10300968格林精密 8.93-5.00-0.877-3.278-20.649-1388-44-1343-6792067-11.28-24.71-9.4-0.3-9.1-4.614.045.63-0.878 -3.278-0.878 -3.27500226618710342652715.724.835750-266550.00.317.826.938.142.744.130.19.351.6565.760.100 2024/2/28 13:26:10
2024/2/28 13:16:18300968格林精密 8.93-5.00-0.884-3.490-22.729-1351-43-1308-8392190-11.40-25.96-9.5-0.3-9.2-5.915.445.61-0.885 -3.484-0.885 -3.48400239908410122612615.425.437939-280060.00.317.827.037.543.444.729.39.001.7165.760.100 2024/2/28 13:16:18
2024/2/28 13:11:21300968格林精密 8.82-6.17-0.863-3.456-22.782-1400-42-1358-8402239-12.00-26.74-10-0.3-9.7-6.016.045.59-0.864 -3.474-0.876 -3.4810024526839934589715.426.040178-294050.00.317.727.437.443.444.928.98.851.7464.950.100 2024/2/28 13:11:21
2024/2/28 13:06:03300968格林精密 8.9-5.32-0.854-3.401-22.800-1351-41-1310-8552206-11.76-27.29-9.8-0.3-9.5-6.216.046.6-0.853 -3.389-0.862 -3.3900024154839705578515.626.142385-307570.00.317.927.437.443.644.728.78.721.7965.530.100 2024/2/28 13:06:03
2024/2/28 11:32:00300968格林精密 8.83-6.06-0.855-3.352-23.291-1353-54-1299-8662220-12.00-27.26-10-0.4-9.6-6.416.446.59-0.855 -3.353-0.855 -3.3530024285829410558715.726.544604-321100.00.418.127.737.143.544.828.48.551.8365.020.100 2024/2/28 11:32:00
2024/2/28 11:26:06300968格林精密 8.9-5.32-0.836-3.330-23.375-1324-53-1271-8832207-11.88-27.36-9.9-0.4-9.5-6.616.546.59-0.836 -3.329-0.834 -3.3350024137819224545615.926.846811-334340.00.418.327.837.143.744.628.18.451.8865.530.100 2024/2/28 11:26:06
2024/2/28 11:21:11300968格林精密 8.77-6.70-0.820-3.164-23.897-1304-52-1252-9002203-12.00-28.41-10-0.4-9.6-6.916.947.59-0.828 -3.185-0.824 -3.2040024075808942529815.926.949014-347380.00.418.428.036.743.644.928.08.231.9164.580.100 2024/2/28 11:21:11
2024/2/28 11:16:09300968格林精密 8.81-6.28-0.772-2.849-23.026-1222-49-1174-8072029-12.00-30.38-10-0.4-9.6-6.616.647.61-0.775 -2.868-0.762 -2.8320022106758355507415.926.251043-359600.00.418.728.336.543.144.828.27.691.8764.870.100 2024/2/28 11:16:09
2024/2/28 11:11:03300968格林精密 8.91-5.21-0.809-2.692-23.750-1263-46-1217-6541917-13.20-30.7-11-0.4-10.6-5.716.746.61-0.791 -2.681-0.784 -2.6850020836697899481115.825.952961-372230.00.417.728.337.142.845.228.57.211.8465.610.100 2024/2/28 11:11:03
2024/2/28 11:06:08300968格林精密 8.93-5.00-0.755-2.367-22.854-1199-44-1155-5831781-13.08-31.64-10.9-0.4-10.5-5.316.248.63-0.734 -2.285-0.728 -2.2940019332697334462916.325.854742-384220.00.418.428.937.042.344.628.46.891.8565.760.100 2024/2/28 11:06:08
2024/2/28 11:01:12300968格林精密 9.06-3.62-0.685-2.299-23.078-1096-52-1044-6161712-12.60-29.64-10.5-0.5-10.0-5.916.449.63-0.686 -2.290-0.690 -2.3060018561676942434316.326.156454-395180.00.519.129.136.642.544.327.96.541.8566.710.100 2024/2/28 11:01:12
2024/2/28 10:55:59300968格林精密 9.08-3.40-0.637-2.244-22.447-1044-51-992-6551698-12.24-28.8-10.2-0.5-9.7-6.416.648.63-0.638 -2.244-0.638 -2.2320018402646734421816.526.358153-405620.00.519.128.836.643.044.327.76.401.9166.860.100 2024/2/28 10:55:59
2024/2/28 10:51:12300968格林精密 9.04-3.83-0.608-2.181-22.296-1001-50-951-6611662-12.00-29.53-10-0.5-9.5-6.616.649.62-0.609 -2.181-0.611 -2.1870018002646531407316.626.659815-415630.00.519.328.836.643.244.127.56.261.9866.570.100 2024/2/28 10:51:12
2024/2/28 10:46:13300968格林精密 8.98-4.47-0.580-1.986-21.951-980-48-932-6441624-12.24-29.96-10.2-0.5-9.7-6.716.950.63-0.573 -1.984-0.575 -1.9930017568626141388316.926.861439-425430.00.519.829.536.443.143.826.96.002.0266.120.100 2024/2/28 10:46:13
2024/2/28 10:41:20300968格林精密 9.14-2.77-0.472-1.648-19.896-775-50-725-5751350-11.16-28.07-9.3-0.6-8.7-6.916.246.65-0.479 -1.716-0.528 -1.7320014565505472353416.425.462789-433180.00.618.327.037.244.144.528.35.191.8767.300.100 2024/2/28 10:41:20
2024/2/28 10:36:03300968格林精密 9.21-2.02-0.360-1.465-17.968-6150-615-5481163-9.84-26.48-8.20.0-8.2-7.315.544.67-0.380 -1.460-0.381 -1.4600012520434928328516.424.663952-439330.00.018.126.337.444.744.529.04.671.8167.820.100 2024/2/28 10:36:03
2024/2/28 10:31:12300968格林精密 9.26-1.49-0.288-1.362-16.557-5450-545-5891134-9.00-25.53-7.50.0-7.5-8.115.644.67-0.318 -1.396-0.327 -1.4040012209414737315416.524.865085-444780.00.018.425.936.945.044.729.14.521.8968.180.100 2024/2/28 10:31:12
2024/2/28 10:26:13300968格林精密 9.28-1.28-0.314-1.382-16.750-4590-459-6291088-7.80-25.26-6.50.0-6.5-8.915.444.67-0.309 -1.389-0.289 -1.3650011711404611308316.524.766173-449370.00.018.925.436.345.244.829.44.391.9968.330.100 2024/2/28 10:26:13
2024/2/28 10:21:01300968格林精密 9.25-1.60-0.301-1.325-16.610-4830-483-5781062-8.52-26.52-7.10.0-7.1-8.515.645.67-0.301 -1.322-0.301 -1.3190011427404421294316.624.967235-454210.00.018.725.836.545.044.829.24.232.1168.110.100 2024/2/28 10:21:01
2024/2/28 10:16:12300968格林精密 9.25-1.60-0.249-1.160-15.211-4070-407-566974-7.68-27.21-6.40.0-6.4-8.915.343.68-0.246 -1.172-0.246 -1.1730010480354127280116.624.568209-458280.00.018.424.836.545.445.129.83.962.1868.110.100 2024/2/28 10:16:12
2024/2/28 10:11:13300968格林精密 9.25-1.60-0.157-1.077-9.997-2520-252-579832-5.28-24.38-4.40.0-4.4-10.114.544.68-0.073 -0.930-0.071 -0.993008945333762255616.424.169041-460800.00.019.724.135.445.544.930.43.562.1968.110.100 2024/2/28 10:11:13
2024/2/28 10:06:03300968格林精密 9.31-0.96-0.094-0.979-12.020-1310-131-548679-3.24-16.76-2.70.0-2.7-11.314.040.67-0.106 -0.954-0.107 -0.943007292253315222915.723.469719-462110.00.018.621.335.847.145.631.63.012.168.550.100 2024/2/28 10:06:03
2024/2/28 10:00:59300968格林精密 9.3-1.06-0.119-0.946-13.350-2400-240-458698-6.48-20.2-5.40.0-5.4-10.315.739.64-0.122 -0.943-0.119 -0.947007495223108198715.424.070417-464510.00.016.622.036.346.647.131.42.762.2268.480.100 2024/2/28 10:00:59
2024/2/28 9:56:12300968格林精密 9.31-0.96-0.090-0.861-12.288-1350-135-434569-4.08-23.21-3.40.0-3.4-10.914.337.65-0.090 -0.870-0.084 -0.859006117192752178515.524.070986-465870.00.016.620.037.047.946.432.12.472.3568.550.100 2024/2/28 9:56:12
2024/2/28 9:51:11300968格林精密 9.37-0.32-0.098-0.884-14.657-1560-156-375531-5.28-23.53-4.40.0-4.4-10.615.037.61-0.099 -0.882-0.097 -0.841005706172411146015.826.171517-467420.00.016.420.838.048.645.630.62.202.5668.990.100 2024/2/28 9:51:11
2024/2/28 9:46:42300968格林精密 9.34-0.64-0.047-0.766-11.092-780-78-370448-3.00-24.19-2.50.0-2.5-11.914.433.61-0.048 -0.774-0.047 -0.764004817132105129415.925.971966-468200.00.015.117.638.750.646.231.81.932.868.770.100 2024/2/28 9:46:42
2024/2/28 9:41:13300968格林精密 9.29-1.17-0.056-0.666-14.039-400-40-365405-1.92-29.54-1.60.0-1.6-14.816.434.56-0.056 -0.673-0.057 -0.68000435411177299915.026.672370-468600.00.016.217.836.351.147.531.11.533.2268.410.100 2024/2/28 9:41:13
2024/2/28 9:35:59300968格林精密 9.27-1.380.030-0.378-4.94949049-3172673.72-353.10.03.1-19.916.832.580.039 -0.4120.042 -0.4190128687116267514.725.372638-468100.00.017.614.533.853.748.631.80.993.568.260.100 2024/2/28 9:35:59
2024/2/28 9:33:00300968格林精密 9.36-0.430.026-0.265-5.91362062-2221597.92-36.786.60.06.6-23.516.935.510.039 -0.2960.038 -0.306011708474238013.626.672797-467480.00.021.014.430.253.748.831.90.583.568.920.100 2024/2/28 9:33:00
2024/2/27 16:01:23300968格林精密 9.45.740.281-0.5490.884447511-64-527803.3613.862.83.2-0.4-3.30.552.930.287 -0.6130.292 -0.613018701098816818919.721.372877-463014.00.823.423.837.140.435.535.010.051.1569.220.100 2024/2/27 16:01:23
2024/2/27 15:04:08300968格林精密 9.45.740.281-0.5490.884447511-64-527803.3613.862.83.2-0.4-3.30.552.930.287 -0.6130.292 -0.613018701098816818919.721.372957-458544.00.823.423.837.140.435.535.010.051.1569.220.100 2024/2/27 15:04:08
2024/2/27 14:56:18300968格林精密 9.425.960.359-0.6531.250543419124-621784.2015.53.52.70.8-4.00.552.910.340 -0.6480.327 -0.699018461068630789019.621.473035-453113.50.824.123.336.840.835.635.19.781.1469.360.100 2024/2/27 14:56:18
2024/2/27 14:51:24300968格林精密 9.365.290.234-0.726-0.131372387-15-5501793.0013.862.52.6-0.1-3.71.252.90.234 -0.7160.235 -0.7340119501018409759119.321.473213-449393.50.923.523.637.040.736.034.89.381.1168.920.100 2024/2/27 14:51:24
2024/2/27 14:46:09300968格林精密 9.355.170.228-0.694-0.13936434915-5672043.0014.612.52.40.1-3.91.452.90.228 -0.6970.210 -0.701012225998252744719.321.373417-445763.30.923.723.636.740.636.334.99.181.1168.850.100 2024/2/27 14:46:09
2024/2/27 14:41:18300968格林精密 9.355.170.260-0.6970.10339732671-5961993.3615.812.82.30.5-4.21.452.90.251 -0.6960.251 -0.691012172978122731119.121.273615-441783.20.924.023.536.440.636.435.08.961.1168.850.100 2024/2/27 14:41:18
2024/2/27 14:36:07300968格林精密 9.345.060.226-0.682-0.087359179179-5662073.1215.972.61.31.3-4.11.551.90.226 -0.6630.225 -0.663012264927947714219.021.173822-438202.31.024.523.236.640.736.635.18.721.1168.770.100 2024/2/27 14:36:07
2024/2/27 14:31:16300968格林精密 9.334.950.214-0.6110.032340177163-5311913.0015.672.51.31.2-3.91.452.910.215 -0.6170.215 -0.624012085937779705719.121.174013-434792.31.024.723.536.540.436.535.18.601.1268.700.100 2024/2/27 14:31:16
2024/2/27 14:26:10300968格林精密 9.324.840.196-0.606-0.178324189135-5272032.8815.752.41.41.0-3.91.552.910.196 -0.6030.196 -0.604012218927697699319.221.174216-431552.41.024.623.636.540.436.535.08.541.1468.630.100 2024/2/27 14:26:10
2024/2/27 14:21:19300968格林精密 9.314.720.211-0.627-0.110347187160-5602143.1215.542.61.41.2-4.21.652.910.211 -0.6280.211 -0.628012337917581686119.321.374429-428082.41.024.823.636.440.636.434.88.441.1568.550.100 2024/2/27 14:21:19
2024/2/27 14:16:12300968格林精密 9.284.390.209-0.5800.041318185132-5562382.8815.722.41.41.0-4.21.852.910.209 -0.5810.209 -0.582012608907471676819.421.474667-424902.41.024.923.936.340.536.434.68.371.1768.330.100 2024/2/27 14:16:12
2024/2/27 14:11:17300968格林精密 9.324.840.171-0.729-1.45827119477-5422712.5215.452.11.50.6-4.22.153.890.145 -0.7320.145 -0.682012969907291652219.421.774939-422192.51.024.924.336.340.536.334.28.171.1768.630.100 2024/2/27 14:11:17
2024/2/27 14:06:13300968格林精密 9.233.820.015-0.786-3.406362412-4584210.3612.87.30.20.1-3.83.552.870.015 -0.7870.023 -0.792014622826969605518.921.875360-421831.31.124.624.537.040.837.133.67.631.1267.960.100 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 格林精密.300968:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
格林精密实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved