速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 德固特.300950:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
德固特： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300950德固特 16.2-2.88-0.3400.0000.000-4970-497-407904-13.32-11.82-11.10.0-11.1-9.120.226.460.000 0.0000.000 0.0000055499510523325.411.8904-4970.00.07.718.836.946.055.435.23.061.0512.040.340 2024/5/27 11:33:26
2024/2/28 14:47:00300950德固特 14.1812.905.9038.33347.56851387694-2556-3003-213424.84-26.120.731.0-10.3-12.1-8.6891.725.934 8.3555.937 8.35301-1484218471891234324.014.0-1231464137.86.817.027.323.035.122.230.828.603.1442.440.251 2024/2/28 14:47:00
2024/2/28 14:41:15300950德固特 14.2813.695.9678.26248.54951877683-2496-3010-217825.44-26.221.231.4-10.2-12.3-8.9901.735.970 8.2655.973 8.28801-1513918470181214024.214.0-3408982838.36.917.227.422.634.921.930.828.193.1842.740.251 2024/2/28 14:41:15
2024/2/28 14:36:04300950德固特 14.313.855.9628.05148.18651777680-2503-3038-213925.56-26.1921.331.6-10.3-12.5-8.8901.715.962 8.0535.958 8.02401-1486818269571189124.314.2-55471500538.67.017.127.422.535.021.830.628.003.2342.800.251 2024/2/28 14:36:04
2024/2/28 14:31:15300950德固特 14.313.856.0167.81048.25151917677-2487-3066-212425.80-26.5721.531.8-10.3-12.7-8.8911.75.993 7.8235.995 7.85001-1476918368721167324.414.4-76722019538.87.017.327.622.335.021.630.427.813.2842.800.251 2024/2/28 14:31:15
2024/2/28 14:26:04300950德固特 14.2813.696.1137.79549.28752847689-2404-3071-221426.64-27.4222.232.3-10.1-12.9-9.3911.716.053 7.8116.109 7.81501-1538718167371151824.614.4-98852548039.47.117.227.322.235.121.230.527.423.3242.740.251 2024/2/28 14:26:04
2024/2/28 14:21:21300950德固特 14.414.656.0977.74249.74152537667-2414-3029-222426.64-27.1922.232.4-10.2-12.8-9.4911.716.097 7.7406.049 7.72801-1546018066701138824.714.4-121103073339.67.217.227.422.235.021.030.427.263.3843.100.251 2024/2/28 14:21:21
2024/2/28 14:16:06300950德固特 14.4515.056.1067.63649.69252827688-2405-3089-219326.88-27.0822.432.6-10.2-13.1-9.3921.76.106 7.6406.107 7.63001-1524318166161126624.814.5-143033601639.87.217.227.422.035.121.030.327.163.4543.250.251 2024/2/28 14:16:06
2024/2/28 14:11:13300950德固特 14.4915.376.1217.50749.77153197685-2367-3093-222627.24-27.3122.732.8-10.1-13.2-9.5921.76.122 7.5076.137 7.45101-1547218065601113224.814.6-165294133540.07.217.427.521.734.920.930.426.993.5243.370.251 2024/2/28 14:11:13
2024/2/28 13:56:17300950德固特 14.6816.886.1647.17350.05853367692-2356-3188-214827.72-27.8123.133.3-10.2-13.8-9.3931.686.167 7.1826.169 7.20601-1493317963511067025.315.0-186774667040.67.317.627.821.335.120.529.826.613.7643.940.251 2024/2/28 13:56:17
2024/2/28 13:46:10300950德固特 14.5816.086.1386.70850.40253347697-2363-3286-204828.44-29.1823.734.2-10.5-14.6-9.1951.666.142 6.7256.146 6.67501-1424617860571006425.815.6-207255200441.67.417.828.320.535.120.129.225.943.8943.640.251 2024/2/28 13:46:10
2024/2/28 13:41:00300950德固特 14.3113.936.1716.62450.81553387705-2367-3305-203228.68-29.7423.934.5-10.6-14.8-9.1961.666.172 6.6316.173 6.63301-141381795956986526.115.7-227575734141.97.417.928.520.335.119.929.025.753.9842.830.251 2024/2/28 13:41:00
2024/2/28 13:36:18300950德固特 14.313.856.1416.46750.58453767686-2310-3354-202129.04-29.7824.234.6-10.4-15.1-9.1961.656.144 6.4666.172 6.47901-140631785882970026.315.9-247796271742.17.518.128.520.135.219.728.825.614.0842.800.251 2024/2/28 13:36:18
2024/2/28 13:31:25300950德固特 14.3113.936.1646.39050.79153537709-2357-3370-198229.16-30.2424.335.0-10.7-15.3-9.0971.646.170 6.3956.176 6.37601-137901785808954426.416.1-267616807042.57.517.928.619.935.219.728.725.394.1742.830.251 2024/2/28 13:31:25
2024/2/28 13:26:10300950德固特 14.4615.136.2216.27551.21553977692-2294-3409-198929.64-29.9124.735.2-10.5-15.6-9.1971.646.221 6.2756.221 6.27901-138331775716937126.616.2-287507346742.87.618.128.619.635.219.528.625.194.2943.280.251 2024/2/28 13:26:10
2024/2/28 13:16:18300950德固特 14.5315.686.1315.62049.38753517703-2352-3409-194229.76-30.4424.835.7-10.9-15.8-9.0981.596.133 5.6296.164 5.63001-135101775535881927.117.0-306927881943.47.718.129.019.435.219.128.124.884.5443.490.251 2024/2/28 13:16:18
2024/2/28 13:11:21300950德固特 14.3113.936.1815.48649.64953527698-2346-3433-191930.12-31.2725.136.1-11.0-16.1-9.0991.586.187 5.4896.165 5.52101-133511765398850227.517.4-326118417143.97.818.229.219.135.218.827.824.584.6642.830.251 2024/2/28 13:11:21
2024/2/28 13:06:03300950德固特 14.1512.666.2015.30849.75653617694-2333-3448-191330.60-31.8525.536.6-11.1-16.4-9.11001.566.185 5.3276.186 5.32901-133081755216814028.018.0-345248953144.57.918.229.318.935.318.427.524.234.7742.350.251 2024/2/28 13:06:03
2024/2/28 11:32:00300950德固特 14.4715.216.1415.26951.78653277684-2356-3422-190631.20-32.222637.5-11.5-16.7-9.31021.596.141 5.2676.141 5.26701-132561744871773329.318.4-364299485945.68.118.329.818.435.117.727.023.624.8643.310.251 2024/2/28 11:32:00
2024/2/28 11:26:06300950德固特 14.515.456.1255.21252.70353167704-2387-3431-188631.80-32.4826.538.4-11.9-17.1-9.41021.66.126 5.1956.102 5.35101-131201714708751229.618.6-3831510017546.78.317.629.518.235.317.526.923.134.9443.400.251 2024/2/28 11:26:06
2024/2/28 11:21:11300950德固特 13.819.956.0825.37759.09852927813-2521-3368-192433.00-35.827.540.6-13.1-17.5-10.01041.656.102 5.3576.099 5.33001-133851674273704531.319.0-4023910546748.88.216.930.017.635.116.726.722.184.9541.330.251 2024/2/28 11:21:11
2024/2/28 11:16:09300950德固特 14.3414.176.1585.21961.30852997675-2376-3326-197434.80-36.82942.0-13.0-18.2-10.81061.716.120 5.1866.135 5.21901-137121623857660532.919.2-4221311076650.68.617.030.016.634.815.826.621.044.9142.920.251 2024/2/28 11:16:09
2024/2/28 11:11:03300950德固特 14.2513.466.5775.29873.18355997839-2240-3515-208539.00-38.6532.545.5-13.0-20.4-12.11091.826.532 5.2586.505 5.29201-144821573302599436.220.0-4429811636654.18.616.629.615.235.614.126.219.834.8642.650.251 2024/2/28 11:11:03
2024/2/28 11:06:08300950德固特 15.0719.986.5634.77377.46657167495-1779-3700-201543.56-35.6736.347.6-11.3-23.5-12.81131.876.536 4.7536.538 4.75501-140311492780518639.421.1-4631312208256.99.317.729.012.435.913.025.818.174.6845.100.251 2024/2/28 11:06:08
2024/2/28 11:01:12300950德固特 15.0719.986.4794.69576.44256157383-1767-3644-197143.08-35.2535.947.2-11.3-23.3-12.61131.856.479 4.6976.474 4.67701-137241482780515139.221.1-4828412769756.69.417.829.112.535.813.125.718.054.945.100.251 2024/2/28 11:01:12
2024/2/28 10:55:59300950德固特 15.0719.986.3834.60675.54155517256-1706-3613-193842.96-34.7135.846.8-11.0-23.3-12.51131.846.403 4.6146.406 4.61401-135021462780510838.921.1-5022213324756.29.418.029.012.635.913.225.717.905.1445.100.251 2024/2/28 10:55:59
2024/2/28 10:51:12300950德固特 15.0719.986.2454.50074.42654387163-1725-3543-189542.36-34.3135.346.5-11.2-23.0-12.31131.826.269 4.5166.274 4.52401-132041462780507038.621.2-5211713868556.09.518.029.212.735.713.325.617.795.4245.100.251 2024/2/28 10:51:12
2024/2/28 10:46:13300950德固特 15.0719.985.3243.89867.82646324805-173-2947-168444.88-19.2337.438.8-1.4-23.8-13.6981.735.315 3.9095.388 3.92901-118741032769479731.518.2-5380114331745.46.622.323.715.839.616.530.114.474.6945.100.251 2024/2/28 10:46:13
2024/2/28 10:41:20300950德固特 15.0719.985.1913.75666.21844734510-36-2853-162044.40-17.383737.3-0.3-23.6-13.4971.75.194 3.7645.209 3.77101-11438992767471230.818.1-5542114779044.16.822.823.116.239.816.930.314.154.945.100.251 2024/2/28 10:41:20
2024/2/28 10:36:03300950德固特 15.0719.985.1023.66865.17643594395-36-2790-156943.68-16.6436.436.7-0.3-23.3-13.1971.685.102 3.6735.103 3.67401-11082982767465230.618.2-5699015214943.66.923.023.316.339.617.130.214.025.2245.100.251 2024/2/28 10:36:03
2024/2/28 10:31:12300950德固特 15.0719.984.9223.51763.50742214104117-2701-152043.32-14.7536.135.11.0-23.1-13.0961.664.939 3.5264.943 3.53101-10754952767458029.918.1-5851015637042.17.023.722.716.739.817.530.513.715.5145.100.251 2024/2/28 10:31:12
2024/2/28 10:26:13300950德固特 15.0719.984.7963.39961.85040903986104-2623-146742.48-13.835.434.50.9-22.7-12.7951.644.797 3.4014.798 3.40601-10390932764452029.618.1-5997816046141.67.123.822.916.939.617.730.413.565.9145.100.251 2024/2/28 10:26:13
2024/2/28 10:21:01300950德固特 15.0719.984.5793.15658.68839213819103-2542-137941.28-12.734.433.50.9-22.3-12.1951.64.557 3.1974.561 3.21201-9774922764442529.218.3-6135716438240.77.224.223.317.139.418.030.113.396.4145.100.251 2024/2/28 10:21:01
2024/2/28 10:16:12300950德固特 15.0719.984.0752.89755.4793515342293-2274-124140.80-4.363433.10.9-22.0-12.0891.554.104 2.9044.135 2.91101-8848792749426726.817.3-6259716789738.95.822.821.918.640.619.731.712.226.4745.100.251 2024/2/28 10:16:12
2024/2/28 10:11:13300950德固特 15.0719.983.9612.76353.0563348330840-2192-115639.96-1.8433.332.90.4-21.8-11.5881.533.890 2.7033.892 2.71201-8262762747419326.217.1-6375417124537.74.822.922.519.140.920.331.811.917.0445.100.251 2024/2/28 10:11:13
2024/2/28 10:06:03300950德固特 15.0719.983.4372.41148.82929903048-58-1964-102637.081.7230.931.5-0.6-20.3-10.6881.473.473 2.4353.477 2.46901-7349732742404425.317.1-6477917423536.55.022.823.419.639.921.131.711.497.7145.100.251 2024/2/28 10:06:03
2024/2/28 10:00:59300950德固特 15.0719.982.5701.88040.16724532521-68-1593-86034.5614.3728.829.6-0.8-18.7-10.1791.42.691 1.9432.798 1.95301-6228582731381822.616.1-6563917668829.60.024.425.222.040.724.034.110.227.9345.100.251 2024/2/28 10:00:59
2024/2/28 9:56:12300950德固特 13.89.870.2840.16310.29944758389-321-12615.7217.7913.11.711.4-9.4-3.7521.150.308 0.1820.469 0.41101-990171567180317.114.8-657661771351.70.031.019.630.640.036.740.44.434.0641.300.251 2024/2/28 9:56:12
2024/2/28 9:51:11300950德固特 12.560.000.242-0.01710.0531680168-2205211.28-11.389.40.09.4-12.32.950.980.225 -0.0190.223 -0.0280141691142112412.512.8-657141773030.00.029.820.427.439.742.839.92.372.6637.590.251 2024/2/28 9:51:11
2024/2/28 9:46:42300950德固特 12.54-0.160.148-0.0785.8291110111-164548.40-10.3170.07.0-10.43.449.950.149 -0.0820.183 -0.111014317102898012.312.9-656601774140.00.028.021.028.138.543.940.52.102.9237.530.251 2024/2/28 9:46:42
2024/2/28 9:41:13300950德固特 12.5-0.480.155-0.01710.1901160116-121512.12-14.7110.10.010.1-10.50.449.930.154 -0.0170.155 -0.0300137570465613.114.0-656561775300.00.029.719.628.539.041.841.41.523.0837.410.251 2024/2/28 9:41:13
2024/2/28 9:35:59300950德固特 12.39-1.350.1760.05320.5151340134-98-3622.08-13.2418.40.018.4-13.4-5.0411.190.163 0.0790.163 0.08001-292338646015.112.7-656921776640.00.029.511.132.145.538.443.40.973.337.080.251 2024/2/28 9:35:59
2024/2/28 9:33:00300950德固特 12.55-0.080.034-0.02215.25591091-81-1122.20.218.50.018.5-16.3-2.242.980.099 -0.0150.122 -0.01501-87227827214.214.5-657031777560.00.030.311.830.646.939.141.30.653.7737.560.251 2024/2/28 9:33:00
2024/2/27 16:01:23300950德固特 12.56-0.48-0.1815.69110.950-134-63-72661-527-1.80-17.38-1.5-0.7-0.87.4-5.9391.83-0.263 5.704-0.266 5.70400-4305344481819316.38.9-662301776220.61.318.319.139.532.141.647.512.091.537.590.251 2024/2/27 16:01:23
2024/2/27 15:04:08300950德固特 12.56-0.48-0.1815.69110.950-134-63-72661-527-1.80-17.38-1.5-0.7-0.87.4-5.9391.83-0.263 5.704-0.266 5.70400-4305344481819316.38.9-667581774870.61.318.319.139.532.141.647.512.091.537.590.251 2024/2/27 15:04:08
2024/2/27 14:56:18300950德固特 12.5-0.95-0.3385.5299.328-251-69-182737-486-3.48-17.64-2.9-0.8-2.18.5-5.6391.83-0.339 5.539-0.383 5.50900-3967334399804416.18.8-672431772360.61.417.319.440.031.542.147.711.741.4837.410.251 2024/2/27 14:56:18
2024/2/27 14:51:24300950德固特 12.38-1.90-0.5545.3226.757-427-115-312822-394-6.24-20.2-5.2-1.4-3.810.0-4.8381.84-0.554 5.314-0.556 5.33200-3224314261783515.88.6-676381768090.01.416.320.140.530.543.248.011.131.4337.050.251 2024/2/27 14:51:24
2024/2/27 14:46:09300950德固特 12.35-2.14-0.5185.2917.270-417-120-297811-393-6.24-21.09-5.2-1.5-3.710.1-4.9381.86-0.518 5.289-0.519 5.29400-3217304161774015.88.5-680311763910.01.516.420.140.430.343.248.110.881.4336.960.251 2024/2/27 14:46:09
2024/2/27 14:41:18300950德固特 12.37-1.98-0.5605.1576.905-408-118-290776-369-6.24-20.77-5.2-1.5-3.79.9-4.7381.86-0.561 5.178-0.551 5.15900-3015294088761715.78.4-683991759840.01.516.420.140.330.443.348.010.631.4337.020.251 2024/2/27 14:41:18
2024/2/27 14:36:07300950德固特 12.31-2.46-0.5625.0196.809-415-115-300746-331-6.48-20.79-5.4-1.5-3.99.7-4.3391.85-0.563 5.006-0.561 5.01000-2706294014743715.78.5-687301755680.01.516.720.640.030.343.347.610.431.4336.840.251 2024/2/27 14:36:07
2024/2/27 14:31:16300950德固特 12.28-2.69-0.5974.7736.315-422-121-302693-271-6.72-21.14-5.6-1.6-4.09.2-3.6401.84-0.589 4.763-0.589 4.80400-2221303940725415.78.5-690011751460.01.617.021.039.630.443.447.010.221.4436.750.251 2024/2/27 14:31:16
2024/2/27 14:26:10300950德固特 12.28-2.69-0.5724.7036.309-422-118-304659-237-6.84-21.94-5.7-1.6-4.18.9-3.2391.83-0.572 4.712-0.572 4.71400-1940283889709815.68.5-692381747240.01.616.720.839.630.743.746.910.041.4536.750.251 2024/2/27 14:26:10
2024/2/27 14:21:19300950德固特 12.24-3.01-0.5654.5756.241-425-117-307644-220-6.96-22.41-5.8-1.6-4.28.8-3.0401.81-0.565 4.575-0.565 4.57500-1797293834692515.68.7-694581743000.01.616.921.139.630.843.546.59.931.4636.630.251 2024/2/27 14:21:19
2024/2/27 14:16:12300950德固特 12.22-3.17-0.5224.5286.027-3860-386622-236-6.48-24.37-5.40.0-5.48.7-3.3381.82-0.522 4.555-0.532 4.56300-1932273766686215.58.5-696941739140.00.016.121.540.131.443.847.19.701.4736.570.251 2024/2/27 14:16:12
2024/2/27 14:11:17300950德固特 12.21-3.25-0.5264.3485.575-3880-388572-183-6.60-24.93-5.50.0-5.58.1-2.6381.78-0.535 4.348-0.535 4.35100-1502263724663115.58.7-698771735250.00.016.321.839.731.644.046.69.571.4836.540.251 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 德固特.300950:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
德固特实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved