速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 德必集团.300947:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
德必集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300947德必集团 20.59-3.47-0.5020.0000.000-984-172-812148836-4.80-12.4-4-0.7-3.30.63.446.870.000 0.0000.000 0.0000040646610713933111.212.8836-9840.31.020.724.043.743.135.331.912.54.8489.520.058 2024/5/27 11:33:26
2024/2/28 14:47:00300947德必集团 10.54-11.430.075-0.1340.87369117-48172-2411.20-21.1911.7-0.72.5-3.527.980.076 -0.1020.076 -0.07001-211920684567378.89.0595-9151.70.012.413.137.835.348.151.66.351.5944.480.180 2024/2/28 14:47:00
2024/2/28 14:41:15300947德必集团 10.58-11.090.143-0.0632.25413711820105-2422.52-20.962.11.80.31.6-3.725.990.143 -0.0610.143 -0.06801-211717656864778.78.8353-7781.80.011.811.537.335.749.152.86.001.5444.650.180 2024/2/28 14:41:15
2024/2/28 14:36:04300947德必集团 10.82-9.080.1750.0013.00419111476114-3053.60-19.931.81.21.8-4.82510.175 0.0020.174 -0.02001-266417632563298.88.849-5871.80.012.211.037.335.548.753.55.821.5345.660.180 2024/2/28 14:36:04
2024/2/28 14:31:15300947德必集团 10.83-8.990.2000.0323.57621911910081-3004.20-20.883.51.91.61.3-4.82510.200 0.0300.200 0.02901-262216614461748.98.8-252-3681.90.012.310.737.235.948.653.45.731.5445.710.180 2024/2/28 14:31:15
2024/2/28 14:26:04300947德必集团 10.74-9.750.2020.0113.63022111710474-2954.32-21.293.61.91.71.2-4.82510.201 0.0120.196 0.00001-257216604660528.98.9-547-1471.90.012.610.937.035.848.553.35.621.5545.330.180 2024/2/28 14:26:04
2024/2/28 14:21:21300947德必集团 10.87-8.660.196-0.0143.558216114102108-3244.32-20.373.61.91.71.8-5.42610.197 -0.0150.197 -0.00901-282616591559228.88.8-871691.90.012.911.237.235.448.053.45.491.5545.870.180 2024/2/28 14:21:21
2024/2/28 14:16:06300947德必集团 10.88-8.570.199-0.0493.57921911810195-3144.44-19.663.72.01.71.6-5.326.990.199 -0.0430.200 -0.04601-273216582257698.98.9-11852882.00.013.011.337.235.647.853.15.411.5745.920.180 2024/2/28 14:16:06
2024/2/28 14:11:13300947德必集团 10.9-8.400.199-0.0233.738219115104115-3344.56-21.083.82.01.82.0-5.82610.199 -0.0220.199 -0.03301-290116562356038.98.9-15195072.00.012.811.037.735.747.553.35.251.5646.000.180 2024/2/28 14:11:13
2024/2/28 13:56:17300947德必集团 11.09-6.810.199-0.1163.75421611410370-2874.80-20.5642.11.91.3-5.327.980.199 -0.1160.199 -0.11501-248515525951488.99.1-18067242.10.013.211.337.336.047.452.74.921.5946.800.180 2024/2/28 13:56:17
2024/2/28 13:46:10300947德必集团 11.11-6.640.218-0.2293.9972451151300-2455.64-19.264.72.22.50.0-4.725.950.223 -0.2250.223 -0.22901-212314514348738.89.3-20519692.20.012.910.437.037.047.952.64.741.6246.890.180 2024/2/28 13:46:10
2024/2/28 13:41:00300947德必集团 11.07-6.970.221-0.2533.914243119124-10-2335.64-19.434.72.32.4-0.2-4.526.940.221 -0.2510.221 -0.25101-201314508447818.89.4-228412122.30.012.910.536.937.147.952.44.691.6546.720.180 2024/2/28 13:41:00
2024/2/28 13:36:18300947德必集团 11.16-6.220.218-0.2603.8622411181230-2415.64-19.094.72.32.40.0-4.726.940.218 -0.2620.218 -0.25501-208314500647038.99.4-252514532.30.013.010.637.037.047.752.44.651.6947.100.180 2024/2/28 13:36:18
2024/2/28 13:31:25300947德必集团 11.11-6.640.220-0.2583.947243116127-10-2335.76-19.74.82.32.5-0.2-4.626.940.220 -0.2600.219 -0.26001-201214490545948.99.5-275816962.30.013.310.836.636.847.852.44.591.7246.890.180 2024/2/28 13:31:25
2024/2/28 13:26:10300947德必集团 11.2-5.880.200-0.3193.4002171189815-2315.28-18.864.42.42.00.3-4.727.920.200 -0.3170.200 -0.30501-199714478544228.99.6-298919132.40.013.111.136.936.647.652.34.461.7347.270.180 2024/2/28 13:26:10
2024/2/28 13:16:18300947德必集团 11.18-6.050.197-0.5612.506220117103-38-1835.64-19.054.72.52.2-0.8-3.928.870.197 -0.5530.197 -0.55301-157614453139388.910.3-317221332.50.013.811.637.238.046.550.44.241.7647.180.180 2024/2/28 13:16:18
2024/2/28 13:11:21300947德必集团 11.1-6.720.200-0.5822.398219119100-68-1505.76-20.154.82.62.2-1.5-3.329.850.197 -0.5850.201 -0.58601-129514437237149.010.6-332223522.60.014.212.037.138.646.149.44.121.7846.850.180 2024/2/28 13:11:21
2024/2/28 13:06:03300947德必集团 11.14-6.390.177-0.7251.36419811880-118-805.64-18.24.72.81.9-2.8-1.930.80.180 -0.7350.180 -0.73501-68513414033008.710.9-340225492.80.014.412.536.339.146.548.43.781.747.010.180 2024/2/28 13:06:03
2024/2/28 11:32:00300947德必集团 11.36-4.540.137-0.760-0.12315311934-138-154.80-20.343.10.9-3.6-0.431.770.137 -0.7590.137 -0.75901-13112385329598.511.0-341727033.10.014.613.735.739.346.647.03.431.6147.940.180 2024/2/28 11:32:00
2024/2/28 11:26:06300947德必集团 11.37-4.450.140-0.767-0.20815711641-135-225.04-21.074.23.11.1-3.6-0.632.760.140 -0.7680.140 -0.76801-19112376528598.511.2-344028603.10.015.114.035.439.046.447.03.351.6347.980.180 2024/2/28 11:26:06
2024/2/28 11:21:11300947德必集团 11.23-5.630.139-0.7020.18215611640-123-335.16-23.644.33.21.1-3.4-0.933.760.141 -0.7010.138 -0.71601-27812363127768.511.1-347330163.20.015.614.534.938.346.347.23.241.6547.390.180 2024/2/28 11:21:11
2024/2/28 11:16:09300947德必集团 11.32-4.870.143-0.6481.00615411836-98-565.64-21.624.73.61.1-3.0-1.729.770.137 -0.6510.136 -0.64501-47210346126668.010.4-352831703.60.013.112.035.238.248.149.82.911.5547.770.180 2024/2/28 11:16:09
2024/2/28 11:11:03300947德必集团 11.43-3.950.081-0.559-0.20276117-41-29-473.12-21.632.64.0-1.4-1.0-1.628.780.085 -0.5360.082 -0.53701-3968319425077.89.9-357532464.00.011.412.835.336.349.350.92.601.4548.240.180 2024/2/28 11:11:03
2024/2/28 11:06:08300947德必集团 11.52-3.190.093-0.4980.629106120-14-79-274.68-19.743.94.4-0.5-2.9-1.027.780.094 -0.4710.092 -0.47801-2297301023607.69.7-360233524.40.011.111.634.137.050.451.42.401.4148.620.180 2024/2/28 11:06:08
2024/2/28 11:01:12300947德必集团 11.72-1.510.072-0.496-0.37782117-36-66-153.84-16.393.24.6-1.4-2.6-0.628.770.072 -0.4960.071 -0.50401-1287284722007.59.7-361834344.60.010.912.333.736.350.851.42.251.3949.460.180 2024/2/28 11:01:12
2024/2/28 10:55:59300947德必集团 11.77-1.090.072-0.498-0.49582117-35-72-103.96-16.153.34.7-1.4-2.9-0.429.770.072 -0.4960.072 -0.49701-837275621147.69.9-362835164.70.011.212.633.536.450.651.02.191.4349.670.180 2024/2/28 10:55:59
2024/2/28 10:51:12300947德必集团 11.69-1.760.051-0.494-1.59159118-59-52-73.00-15.942.55.0-2.5-2.2-0.329.760.052 -0.4920.052 -0.49201-607264119977.59.9-363535755.00.010.813.333.235.451.051.32.081.4449.340.180 2024/2/28 10:51:12
2024/2/28 10:46:13300947德必集团 11.69-1.760.113-0.3884.20569119-50-52-173.96-15.93.35.7-2.4-2.5-0.828.760.113 -0.3970.126 -0.39801-1406244318557.29.4-365236445.70.09.812.232.334.852.253.01.831.3549.340.180 2024/2/28 10:46:13
2024/2/28 10:41:20300947德必集团 11.88-0.170.128-0.3565.58114511827-140-510.20-8.668.56.91.6-8.2-0.323.750.127 -0.3580.127 -0.36601-434216416206.68.8-365737896.90.08.77.128.736.955.756.01.491.1850.140.180 2024/2/28 10:41:20
2024/2/28 10:36:03300947德必集团 11.940.340.051-0.3633.26948048-5794.444.313.70.03.7-4.40.710.710.052 -0.3570.042 -0.35801751193113745.57.8-364838360.00.06.83.131.035.462.261.51.12.9550.390.180 2024/2/28 10:36:03
2024/2/28 10:31:12300947德必集团 12.031.090.051-0.3473.29659059-6455.767.044.80.04.8-5.20.49.710.051 -0.3480.051 -0.34801411185213135.57.8-364338950.00.07.12.330.335.562.662.21.07.9850.770.180 2024/2/28 10:31:12
2024/2/28 10:26:13300947德必集团 120.840.054-0.3304.62162062-6756.364.335.30.05.3-5.70.45.710.054 -0.3310.054 -0.32901391178312725.57.7-363839580.00.05.30.031.036.763.763.31.021.0250.640.180 2024/2/28 10:26:13
2024/2/28 10:21:01300947德必集团 11.990.760.054-0.3044.74963063-6756.604.135.50.05.5-5.90.46.730.054 -0.3040.054 -0.30401381168512225.67.7-363340200.00.05.50.031.036.963.563.10.991.0850.600.180 2024/2/28 10:21:01
2024/2/28 10:16:12300947德必集团 12.010.920.054-0.2855.01762062-6756.845.475.70.05.7-6.20.56.730.054 -0.2840.054 -0.28301451159511645.67.7-362840820.00.05.70.030.837.063.563.00.941.1450.690.180 2024/2/28 10:16:12
2024/2/28 10:11:13300947德必集团 12.010.920.055-0.2625.63462062-6207.207.1760.06.0-6.00.06.740.055 -0.2310.054 -0.2320101150011165.77.7-362841440.00.06.00.030.536.563.563.50.901.2150.690.180 2024/2/28 10:11:13
2024/2/28 10:06:03300947德必集团 12.081.510.030-0.2063.47834034-30-44.8016.7540.04.0-3.5-0.54.730.029 -0.2170.030 -0.22201-35012779365.57.5-363241780.00.04.00.030.634.165.465.90.741.1350.980.180 2024/2/28 10:06:03
2024/2/28 10:00:59300947德必集团 12.11.680.030-0.1823.78735035-20-155.1617.294.30.04.3-2.5-1.84.760.030 -0.1880.030 -0.18901-120011568745.87.6-364742130.00.04.30.030.833.364.966.70.701.2451.070.180 2024/2/28 10:00:59
2024/2/28 9:56:12300947德必集团 12.051.260.030-0.1264.513340343-375.7611.754.80.04.80.4-5.25.80.030 -0.1280.030 -0.13601-30709817826.07.6-368442470.00.04.80.030.930.564.369.50.621.2950.850.180 2024/2/28 9:56:12
2024/2/28 9:51:11300947德必集团 12.111.760.030-0.0895.0703403414-486.4815.065.40.05.42.2-7.65.850.030 -0.0890.030 -0.07301-39908297026.37.5-373242810.00.05.40.031.028.863.671.20.551.4151.110.180 2024/2/28 9:51:11
2024/2/28 9:46:42300947德必集团 12.152.100.030-0.0376.1473403421-557.5617.926.30.06.33.8-10.16.910.030 -0.0380.030 -0.02801-45506686106.77.4-378743150.00.06.30.030.726.963.073.10.471.551.280.180 2024/2/28 9:46:42
2024/2/28 9:41:13300947德必集团 12.142.020.000-0.0430.00033033-15-189.6020.7680.08.0-3.7-4.38.90.000 -0.0440.000 -0.04600-14904934457.07.8-380543490.00.08.00.029.032.763.067.30.361.6851.230.180 2024/2/28 9:41:13
2024/2/28 9:35:59300947德必集团 11.930.250.000-0.0160.00000011-110.005.9500.00.04.4-4.40.910.000 -0.0170.000 -0.01700-9502952677.48.1-381643490.00.00.00.036.832.463.267.60.231.7750.350.180 2024/2/28 9:35:59
2024/2/28 9:33:00300947德必集团 12.081.510.0000.0170.000000-880.008.8400.00.0-5.15.101.080.000 0.0130.000 0.014006301551688.07.3-380943490.00.00.00.031.036.169.063.90.131.750.980.180 2024/2/28 9:33:00
2024/2/27 16:01:23300947德必集团 11.92.06-0.072-0.442-3.788-810-81-250331-2.648.35-2.20.0-2.2-6.89.021.86-0.075 -0.437-0.075 -0.4370028118482541496.57.5-347842680.00.09.311.531.738.559.050.03.28.7450.220.180 2024/2/27 16:01:23
2024/2/27 15:04:08300947德必集团 11.92.06-0.072-0.442-3.788-810-81-250331-2.648.35-2.20.0-2.2-6.89.021.86-0.075 -0.437-0.075 -0.4370028118482541496.57.5-314741870.00.09.311.531.738.559.050.03.28.7450.220.180 2024/2/27 15:04:08
2024/2/27 14:56:18300947德必集团 11.92.06-0.080-0.426-4.014-1010-101-237338-3.369.79-2.80.0-2.8-6.69.420.86-0.090 -0.431-0.107 -0.4260028697476040976.47.5-280940860.00.08.811.631.738.359.550.13.20.7350.220.180 2024/2/27 14:56:18
2024/2/27 14:51:24300947德必集团 11.871.80-0.136-0.425-5.924-1500-150-215366-5.287.92-4.40.0-4.4-6.310.718.86-0.137 -0.424-0.134 -0.4160031086464239946.37.3-244339360.00.06.811.231.938.261.350.63.05.7150.090.180 2024/2/27 14:51:24
2024/2/27 14:46:09300947德必集团 11.81.20-0.151-0.455-6.680-1700-170-217387-6.127.43-5.10.0-5.1-6.511.618.84-0.151 -0.463-0.151 -0.4670032876457538496.27.4-205737660.00.06.411.531.738.261.950.32.97.7149.800.180 2024/2/27 14:46:09
2024/2/27 14:41:18300947德必集团 11.841.54-0.152-0.478-6.903-1700-170-223393-6.247.99-5.20.0-5.2-6.812.018.83-0.152 -0.481-0.152 -0.4750033446446337216.27.5-166335950.00.06.511.731.838.661.749.72.92.7149.970.180 2024/2/27 14:41:18
2024/2/27 14:36:07300947德必集团 11.821.37-0.150-0.458-6.860-1680-168-220388-6.247.42-5.20.0-5.2-6.812.018.84-0.150 -0.461-0.153 -0.4590032996436536616.37.5-127534270.00.06.611.831.938.761.549.52.88.7249.880.180 2024/2/27 14:36:07
2024/2/27 14:31:16300947德必集团 11.831.46-0.150-0.434-7.040-1690-169-197366-6.367.1-5.30.0-5.3-6.211.519.85-0.153 -0.435-0.153 -0.4330031126425035986.47.5-90932590.00.06.712.032.438.660.949.42.84.7349.930.180 2024/2/27 14:31:16
2024/2/27 14:26:10300947德必集团 11.871.80-0.150-0.500-7.227-1660-166-222387-6.368.24-5.30.0-5.3-7.112.418.82-0.150 -0.498-0.150 -0.4980032936421534576.37.7-52230930.00.06.211.532.139.261.749.32.79.7350.090.180 2024/2/27 14:26:10
2024/2/27 14:21:19300947德必集团 11.831.46-0.146-0.478-7.218-1640-164-222385-6.487.5-5.40.0-5.4-7.312.718.82-0.146 -0.478-0.146 -0.4780032786410633806.37.6-13729290.00.06.311.731.739.062.049.32.71.7349.930.180 2024/2/27 14:21:19
2024/2/27 14:16:12300947德必集团 11.81.20-0.148-0.483-7.359-1660-166-220385-6.607.04-5.50.0-5.5-7.312.818.82-0.148 -0.483-0.148 -0.4830032786405733286.37.724927640.00.06.311.832.039.361.748.92.69.7449.800.180 2024/2/27 14:16:12
2024/2/27 14:11:17300947德必集团 11.811.29-0.146-0.480-7.431-1640-164-208372-6.607.4-5.50.0-5.5-7.012.518.82-0.145 -0.480-0.145 -0.4810031635398732556.37.862126000.00.06.411.932.339.361.348.82.66.7549.840.180 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 德必集团.300947:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
德必集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved