速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 恒而达.300946:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
恒而达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300946恒而达 23.65-1.500.0190.0000.0002502542-684.32-5.673.60.03.66.0-9.651.080.000 0.0000.000 0.00000-28508248903.63.3-68250.00.04.40.833.027.062.672.20.52.7824.860.240 2024/5/27 11:33:26
2024/2/28 14:47:00300946恒而达 25.66-11.09-0.501-0.429-7.913-782-151-631-3031085-7.44-24.33-6.2-1.2-5.0-2.48.648.93-0.501 -0.429-0.501 -0.42700397027603756357.68.21017-7572.13.319.024.035.738.143.234.68.101.7232.020.600 2024/2/28 14:47:00
2024/2/28 14:41:15300946恒而达 25.66-11.09-0.518-0.423-8.208-808-162-647-2861094-7.80-23.78-6.5-1.3-5.2-2.38.849.93-0.518 -0.423-0.518 -0.42500400127596655637.68.22112-15652.13.418.924.135.738.043.334.57.981.7432.020.600 2024/2/28 14:41:15
2024/2/28 14:36:04300946恒而达 25.91-10.22-0.515-0.442-8.302-803-161-642-2841087-7.80-23.8-6.5-1.3-5.2-2.38.849.93-0.515 -0.441-0.515 -0.43800397127592155047.68.23198-23682.13.419.024.235.637.943.334.57.921.7732.330.600 2024/2/28 14:36:04
2024/2/28 14:31:15300946恒而达 25.84-10.46-0.482-0.429-7.942-754-36-718-3281083-7.44-25.19-6.2-0.3-5.9-2.78.948.93-0.482 -0.429-0.483 -0.43600395326586054477.68.24281-31222.22.518.624.535.738.443.534.67.801.7832.240.600 2024/2/28 14:31:15
2024/2/28 14:26:04300946恒而达 25.88-10.33-0.463-0.308-6.660-711-47-664-3321043-7.20-25.78-6-0.4-5.6-2.88.847.94-0.405 -0.310-0.397 -0.37400380324573553757.58.05324-38332.22.618.323.935.738.543.835.07.591.7732.290.600 2024/2/28 14:26:04
2024/2/28 14:21:21300946恒而达 26.19-9.25-0.362-0.292-6.081-56858-626-383950-5.88-25.24-4.90.5-5.4-3.38.246.95-0.363 -0.289-0.363 -0.29100346123559653177.57.96275-44012.31.818.423.835.739.043.635.47.411.7732.680.600 2024/2/28 14:21:21
2024/2/28 14:16:06300946恒而达 26.36-8.66-0.345-0.298-5.918-54158-598-403943-5.64-24.82-4.70.5-5.2-3.58.246.95-0.345 -0.298-0.345 -0.29800343423555752747.57.97218-49422.31.818.423.635.739.243.635.47.351.832.890.600 2024/2/28 14:16:06
2024/2/28 14:11:13300946恒而达 26.35-8.70-0.328-0.305-5.756-51446-560-400914-5.40-25.19-4.50.4-4.9-3.58.046.95-0.328 -0.305-0.335 -0.30200332723550552177.68.08132-54562.31.918.523.435.839.343.435.47.301.8432.880.600 2024/2/28 14:11:13
2024/2/28 13:56:17300946恒而达 26.52-8.11-0.318-0.339-5.949-49955-555-410910-5.40-24.69-4.50.5-5.0-3.78.246.94-0.318 -0.337-0.318 -0.33600330522532850117.68.09042-59552.41.918.523.535.739.443.435.27.081.9333.090.600 2024/2/28 13:56:17
2024/2/28 13:46:10300946恒而达 26.62-7.76-0.322-0.347-6.120-50555-560-417922-5.52-24.48-4.60.5-5.1-3.88.447.94-0.322 -0.347-0.322 -0.34700335022528349537.58.19964-64602.41.918.723.835.439.243.535.17.002.0333.210.600 2024/2/28 13:46:10
2024/2/28 13:41:00300946恒而达 26.56-7.97-0.328-0.347-6.221-51455-569-416930-5.64-24.53-4.70.5-5.2-3.88.547.94-0.328 -0.345-0.328 -0.34600337922526349347.68.110895-69752.41.918.723.935.439.243.535.06.982.0833.140.600 2024/2/28 13:41:00
2024/2/28 13:36:18300946恒而达 26.61-7.80-0.319-0.340-6.106-47954-534-436915-5.28-24.67-4.40.5-4.9-4.08.447.94-0.319 -0.340-0.319 -0.34000332422523949167.68.011810-74542.41.918.823.735.339.343.535.16.952.1433.200.600 2024/2/28 13:36:18
2024/2/28 13:31:25300946恒而达 26.65-7.66-0.330-0.362-6.408-48843-532-434923-5.40-24.98-4.50.4-4.9-4.08.547.94-0.311 -0.346-0.337 -0.38100335022522148917.58.112732-79432.42.018.823.735.239.243.635.16.922.1933.250.600 2024/2/28 13:31:25
2024/2/28 13:26:10300946恒而达 26.83-7.03-0.381-0.459-7.662-59853-652-374973-6.72-24.05-5.60.5-6.1-3.59.147.92-0.381 -0.457-0.381 -0.45600353022519547607.58.113705-85412.52.018.024.135.438.944.135.06.812.2433.480.600 2024/2/28 13:26:10
2024/2/28 13:16:18300946恒而达 26.84-7.00-0.379-0.593-8.291-59752-650-4091006-6.84-23.8-5.70.5-6.2-3.99.646.89-0.373 -0.594-0.380 -0.58800365021512645797.48.314711-91392.52.017.623.835.539.444.434.86.682.3533.490.600 2024/2/28 13:16:18
2024/2/28 13:11:21300946恒而达 26.74-7.35-0.377-0.633-8.617-59262-655-4371029-6.84-23.86-5.70.6-6.3-4.29.946.88-0.377 -0.629-0.377 -0.62500373221508144957.48.415740-97312.62.017.724.035.339.544.434.56.622.4233.360.600 2024/2/28 13:11:21
2024/2/28 13:06:03300946恒而达 26.75-7.31-0.401-0.702-9.252-61952-671-4331052-7.20-23.85-60.5-6.5-4.210.246.87-0.399 -0.716-0.399 -0.71700381621504243907.48.516792-103502.62.117.624.135.439.644.434.26.572.533.380.600 2024/2/28 13:06:03
2024/2/28 11:32:00300946恒而达 26.54-8.04-0.404-0.766-9.936-635-10-625-4441079-7.56-23.95-6.3-0.1-6.2-4.410.746.86-0.404 -0.766-0.404 -0.76600390820494542337.48.617871-109852.02.117.924.135.439.844.734.06.412.5533.120.600 2024/2/28 11:32:00
2024/2/28 11:26:06300946恒而达 26.78-7.21-0.413-0.811-10.417-649-10-639-4501099-7.80-23.41-6.5-0.1-6.4-4.511.046.85-0.413 -0.810-0.418 -0.81900397920489741467.48.718970-116352.02.117.924.335.540.044.633.66.352.6233.410.600 2024/2/28 11:26:06
2024/2/28 11:21:11300946恒而达 26.4-8.52-0.373-0.790-10.052-588-20-568-4701059-7.20-24.57-6-0.2-5.8-4.810.846.85-0.377 -0.794-0.365 -0.79400383020481540807.48.720029-122232.02.217.823.635.640.444.633.86.232.6832.940.600 2024/2/28 11:21:11
2024/2/28 11:16:09300946恒而达 26.59-7.87-0.373-0.765-9.969-590-57-533-4181008-7.44-23.44-6.2-0.6-5.6-4.410.646.85-0.374 -0.756-0.365 -0.75100364319467939807.38.621037-128121.62.218.123.736.040.444.333.76.032.7233.180.600 2024/2/28 11:16:09
2024/2/28 11:11:03300946恒而达 26.71-7.45-0.366-0.792-10.281-588-56-532-4391027-7.56-22.76-6.3-0.6-5.7-4.711.045.84-0.372 -0.786-0.372 -0.78600371018460338807.38.722064-134011.72.317.723.436.240.944.433.45.922.833.330.600 2024/2/28 11:11:03
2024/2/28 11:06:08300946恒而达 26.8-7.14-0.318-0.682-9.096-511-55-457-457968-6.72-22.19-5.6-0.6-5.0-5.010.645.86-0.323 -0.694-0.317 -0.68700349218442938027.48.723032-139121.72.318.123.136.141.144.133.55.782.8833.440.600 2024/2/28 11:06:08
2024/2/28 11:01:12300946恒而达 27.1-6.10-0.351-0.709-9.959-547-63-484-430977-7.32-21.51-6.1-0.7-5.4-4.810.945.85-0.351 -0.707-0.345 -0.71200352417436837207.48.724009-144591.72.418.023.436.140.944.233.35.682.9733.810.600 2024/2/28 11:01:12
2024/2/28 10:55:59300946恒而达 27.12-6.03-0.359-0.753-10.494-559-62-497-417977-7.56-21.42-6.3-0.7-5.6-4.711.046.85-0.359 -0.749-0.359 -0.73700352118432836587.48.824986-150181.72.418.123.736.040.744.233.25.623.1233.840.600 2024/2/28 10:55:59
2024/2/28 10:51:12300946恒而达 27.01-6.41-0.317-0.728-9.574-486-61-425-434920-6.72-22.45-5.6-0.7-4.9-5.010.646.84-0.307 -0.718-0.307 -0.71900331717422935707.48.825906-155051.82.518.223.136.041.044.033.45.493.2333.700.600 2024/2/28 10:51:12
2024/2/28 10:46:13300946恒而达 27.07-6.20-0.257-0.633-8.431-386-57-328-402788-5.64-21.07-4.7-0.7-4.0-4.99.645.86-0.242 -0.622-0.242 -0.62000283316397734077.48.726694-158901.92.618.222.236.441.343.533.95.183.2433.780.600 2024/2/28 10:46:13
2024/2/28 10:41:20300946恒而达 27.26-5.54-0.274-0.562-8.862-425-55-370-331756-6.48-21.26-5.4-0.7-4.7-4.29.646.86-0.265 -0.555-0.271 -0.55700271516378132497.58.727450-163152.02.718.323.036.540.743.233.64.973.3234.010.600 2024/2/28 10:41:20
2024/2/28 10:36:03300946恒而达 27.51-4.68-0.304-0.538-10.089-485-60-425-202687-7.80-18.3-6.5-0.8-5.7-2.79.247.86-0.305 -0.538-0.305 -0.53700246415358030807.58.728136-168002.12.918.223.936.839.542.933.74.703.3834.330.600 2024/2/28 10:36:03
2024/2/28 10:31:12300946恒而达 27.6-4.37-0.314-0.541-10.446-502-57-444-172674-8.40-16.97-7-0.8-6.2-2.49.446.85-0.311 -0.542-0.316 -0.54700241714348329767.48.628810-173022.23.017.123.337.339.743.434.04.513.5134.440.600 2024/2/28 10:31:12
2024/2/28 10:26:13300946恒而达 27.64-4.23-0.190-0.405-7.194-298-61-237-230528-5.28-16.1-4.4-0.9-3.5-3.47.845.88-0.186 -0.405-0.186 -0.40900189213323328567.58.529338-176002.33.217.821.337.240.642.734.94.263.5934.490.600 2024/2/28 10:26:13
2024/2/28 10:21:01300946恒而达 27.73-3.92-0.186-0.413-7.482-290-59-231-204494-5.28-15.21-4.4-0.9-3.5-3.17.546.88-0.186 -0.413-0.186 -0.41300177213313727597.58.629832-178902.43.318.221.737.040.142.434.94.153.8434.600.600 2024/2/28 10:21:01
2024/2/28 10:16:12300946恒而达 27.66-4.16-0.186-0.481-8.286-297-58-239-206503-5.52-15.02-4.6-0.9-3.7-3.27.847.86-0.186 -0.482-0.186 -0.48400180413307126327.58.830335-181872.43.318.622.336.840.042.234.44.064.1534.510.600 2024/2/28 10:16:12
2024/2/28 10:11:13300946恒而达 27.75-3.85-0.187-0.485-5.427-292-56-236-193485-5.64-14.81-4.7-0.9-3.8-3.17.848.85-0.101 -0.316-0.101 -0.31200173913293024957.68.930821-184792.53.419.323.136.839.941.433.63.914.4734.620.600 2024/2/28 10:11:13
2024/2/28 10:06:03300946恒而达 27.92-3.26-0.086-0.349-5.614-137-63-74-216353-2.88-16.36-2.4-1.1-1.3-3.86.250.88-0.086 -0.340-0.086 -0.34100126412260722937.88.931174-186162.73.821.122.436.139.940.133.93.584.6434.840.600 2024/2/28 10:06:03
2024/2/28 10:00:59300946恒而达 27.98-3.05-0.069-0.314-5.284-110-61-50-182293-2.40-16.48-2-1.1-0.9-3.35.351.89-0.073 -0.309-0.069 -0.30900104812247521988.09.031466-187262.83.921.822.736.639.938.833.53.475.234.910.600 2024/2/28 10:00:59
2024/2/28 9:56:12300946恒而达 28.08-2.70-0.153-0.417-9.136-210-189-21-79288-4.80-14.09-4-3.6-0.4-1.55.551.85-0.154 -0.420-0.138 -0.39400103311237820247.99.331754-189360.54.123.023.437.839.338.733.23.305.8335.040.600 2024/2/28 9:56:12
2024/2/28 9:51:11300946恒而达 28-2.98-0.085-0.368-6.846-179-21435-104283-4.32-14.22-3.6-4.30.7-2.15.752.84-0.095 -0.381-0.112 -0.35800101411220318508.19.632037-191140.04.324.223.537.839.938.032.33.126.7634.940.600 2024/2/28 9:51:11
2024/2/28 9:46:42300946恒而达 28.02-2.91-0.119-0.298-7.320-112-18472-117229-3.00-13.36-2.5-4.11.6-2.65.150.88-0.109 -0.292-0.135 -0.3150081910191416818.49.632266-192270.04.123.622.038.741.337.732.62.827.5934.960.600 2024/2/28 9:46:42
2024/2/28 9:41:13300946恒而达 27.98-3.05-0.120-0.231-8.368-162-18423-34196-5.16-20.06-4.3-4.90.6-0.95.247.89-0.121 -0.235-0.121 -0.248007018155913848.79.732462-193880.04.921.120.540.741.638.233.02.379.2434.910.600 2024/2/28 9:41:13
2024/2/28 9:35:59300946恒而达 27.92-3.26-0.095-0.107-6.781-1510-1518144-6.96-27.2-5.80.0-5.80.35.539.89-0.076 -0.109-0.078 -0.11200514411219988.39.432605-195400.00.016.522.342.742.440.835.31.6410.8134.840.600 2024/2/28 9:35:59
2024/2/28 9:33:00300946恒而达 27.94-3.19-0.070-0.042-6.449-900-90387-6.24-36.34-5.20.0-5.20.25.037.97-0.053 -0.021-0.053 -0.0220031036646419.39.732692-196300.00.016.021.243.843.640.235.21.0912.1234.860.600 2024/2/28 9:33:00
2024/2/27 16:01:23300946恒而达 28.861.73-0.9091.485-2.891-1545-963-5821164381-9.24-2.28-7.7-4.8-2.95.81.9561.19-0.896 1.496-0.909 1.49600127745812396728.37.033073-211752.37.121.624.538.532.737.635.711.804.1336.010.600 2024/2/27 16:01:23
2024/2/27 15:04:08300946恒而达 28.861.73-0.9091.485-2.891-1545-963-5821164381-9.24-2.28-7.7-4.8-2.95.81.9561.19-0.896 1.496-0.909 1.49600127745812396728.37.033455-227202.37.121.624.538.532.737.635.711.804.1336.010.600 2024/2/27 15:04:08
2024/2/27 14:56:18300946恒而达 28.821.59-0.8761.444-2.848-1493-983-5111081413-9.12-1.28-7.6-5.0-2.65.52.1551.19-0.877 1.445-0.838 1.44200138243800695218.26.933867-242142.37.321.524.138.332.837.935.811.554.0835.960.600 2024/2/27 14:56:18
2024/2/27 14:51:24300946恒而达 28.821.59-0.8401.454-2.406-1413-987-4261026387-8.76-1.27-7.3-5.1-2.25.32.0551.2-0.829 1.463-0.830 1.44400129643784493848.36.934255-256272.37.421.723.938.232.937.835.811.374.1135.960.600 2024/2/27 14:51:24
2024/2/27 14:46:09300946恒而达 28.681.09-0.8461.392-2.743-1422-961-461980442-8.88-1.54-7.4-5.0-2.45.12.3561.19-0.846 1.396-0.846 1.39600147943778392448.37.034697-270492.47.421.724.138.133.037.835.511.294.1735.790.600 2024/2/27 14:46:09
2024/2/27 14:41:18300946恒而达 28.691.13-0.8261.361-2.748-1407-970-437970437-8.88-1.07-7.4-5.1-2.35.12.3551.18-0.826 1.359-0.826 1.36200146342772191408.27.035134-284562.47.521.623.938.133.037.935.611.164.2135.800.600 2024/2/27 14:41:18
2024/2/27 14:36:07300946恒而达 28.510.49-0.8061.356-2.651-1375-979-395942433-8.76-1.19-7.3-5.2-2.15.02.3551.18-0.807 1.366-0.794 1.35900144842763490428.27.035567-298312.47.621.523.638.233.237.935.611.054.2735.570.600 2024/2/27 14:36:07
2024/2/27 14:31:16300946恒而达 28.420.18-0.7711.399-2.075-1320-985-335985335-8.52-1.09-7.1-5.3-1.85.31.8551.2-0.761 1.412-0.761 1.42500111841750789878.36.935902-311512.47.721.623.438.333.037.735.910.904.3135.460.600 2024/2/27 14:31:16
2024/2/27 14:26:10300946恒而达 28.520.53-0.7391.414-1.847-1282-971-311989293-8.40-.78-7-5.3-1.75.41.6551.2-0.740 1.418-0.762 1.4190097840732888018.36.936195-324342.57.821.723.438.533.137.335.710.744.3535.590.600 2024/2/27 14:26:10
2024/2/27 14:21:19300946恒而达 28.691.13-0.7501.408-2.067-1320-977-3441031289-8.76.1-7.3-5.4-1.95.71.6561.2-0.762 1.408-0.762 1.4090096541720586638.47.036484-337542.57.921.723.638.532.837.335.710.594.3935.800.600 2024/2/27 14:21:19
2024/2/27 14:16:12300946恒而达 28.731.27-0.7491.350-2.226-1301-962-3391034267-8.76.57-7.3-5.4-1.95.81.5551.2-0.750 1.349-0.761 1.3500089139711185208.47.036752-350552.68.021.523.438.632.837.335.810.434.4335.850.600 2024/2/27 14:16:12
2024/2/27 14:11:17300946恒而达 28.781.45-0.7471.284-2.541-1277-958-3191029248-8.64.87-7.2-5.4-1.85.81.4561.19-0.757 1.284-0.757 1.2890082840707384348.47.037000-363322.68.021.623.438.632.837.235.810.384.5335.910.600 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 恒而达.300946:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
恒而达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved