速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 创识科技.300941:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
创识科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300941创识科技 16.98-1.160.0780.0000.00016115012-4462858.28-17.466.96.40.5-19.112.232.740.000 0.0000.000 0.0000016685238817625.77.82851616.40.012.912.422.241.358.546.31.13.858.290.070 2024/5/27 11:33:26
2024/2/28 14:47:00300941创识科技 18.82-6.79-1.000-0.209-6.635-2470-638-18336381833-7.44-4.6-6.2-1.6-4.61.64.650.98-1.000 -0.210-1.000 -0.212009017118168801657911.611.82118-23093.55.118.523.141.640.036.431.816.151.6585.370.170 2024/2/28 14:47:00
2024/2/28 14:41:15300941创识科技 18.82-6.79-0.9100.026-5.767-2300-624-16766631637-7.08-4.99-5.9-1.6-4.31.74.2511-0.911 0.015-0.913 0.001008042117163271630811.711.73755-46093.65.218.723.041.639.936.131.915.781.6585.370.170 2024/2/28 14:41:15
2024/2/28 14:36:04300941创识科技 19.42-3.81-0.8360.135-5.103-2071-652-14196521419-6.48-4.19-5.4-1.7-3.71.73.7511.01-0.836 0.136-0.836 0.131006962115159371613211.811.75175-66803.65.319.022.741.639.935.832.115.501.6688.090.170 2024/2/28 14:36:04
2024/2/28 14:31:15300941创识科技 19.5-3.42-0.7930.045-5.207-1968-492-14765301438-6.24-4.55-5.2-1.3-3.91.43.8511.01-0.809 0.042-0.794 0.049007051114157301582111.811.76613-86493.75.019.022.941.640.235.731.915.291.6888.450.170 2024/2/28 14:31:15
2024/2/28 14:26:04300941创识科技 19.31-4.36-0.7640.215-4.605-1931-520-14116681263-6.24-5.07-5.2-1.4-3.81.83.4511.02-0.761 0.190-0.762 0.190006183111153371558511.911.77875-105803.75.119.223.041.739.935.432.014.991.6887.590.170 2024/2/28 14:26:04
2024/2/28 14:21:21300941创识科技 19.7-2.43-0.7490.245-4.510-1826-511-13156941132-6.00-4.29-5-1.4-3.61.93.1521.03-0.750 0.250-0.736 0.273005539112149901537411.911.69007-124053.85.219.523.141.639.735.132.014.721.789.360.170 2024/2/28 14:21:21
2024/2/28 14:16:06300941创识科技 19.87-1.58-0.7440.195-4.627-1886-508-13787621124-6.24-3.9-5.2-1.4-3.82.13.1521.02-0.745 0.198-0.760 0.194005501111148571513111.911.710132-142923.85.219.523.341.739.635.031.914.621.7390.130.170 2024/2/28 14:16:06
2024/2/28 14:11:13300941创识科技 19.86-1.63-0.6940.247-4.209-1724-503-12216821042-5.76-4.02-4.8-1.4-3.41.92.9521.02-0.695 0.245-0.693 0.247005094110146901502612.011.711173-160163.95.319.623.041.639.734.932.014.481.7590.090.170 2024/2/28 14:11:13
2024/2/28 13:56:17300941创识科技 20.280.45-0.6790.253-4.260-1660-519-1141726934-5.76-3.91-4.8-1.5-3.32.12.7521.03-0.680 0.256-0.653 0.258004562105140371439412.011.712107-176754.05.519.622.941.939.834.531.813.921.8391.990.170 2024/2/28 13:56:17
2024/2/28 13:46:10300941创识科技 20.51.54-0.6540.200-4.287-1695-509-1187780915-6.00-3.64-5-1.5-3.52.32.7521.02-0.669 0.196-0.669 0.215004473103138091407612.011.813022-193704.15.619.322.842.139.834.531.813.651.992.990.170 2024/2/28 13:46:10
2024/2/28 13:41:00300941创识科技 20.511.58-0.6490.225-4.221-1613-504-1109773840-5.76-3.82-4.8-1.5-3.32.32.5521.02-0.649 0.224-0.649 0.225004106102136821399212.011.713863-209844.15.619.422.742.139.834.431.913.541.9493.040.170 2024/2/28 13:41:00
2024/2/28 13:36:18300941创识科技 20.652.28-0.6400.182-4.328-1559-498-1061730829-5.64-3.23-4.7-1.5-3.22.22.5521.02-0.640 0.184-0.627 0.191004053101135371380212.011.714692-225434.25.719.222.442.139.934.532.013.361.9893.670.170 2024/2/28 13:36:18
2024/2/28 13:31:25300941创识科技 20.622.13-0.6610.157-4.591-1645-493-1151855790-6.00-3.14-5-1.5-3.52.62.4511.02-0.662 0.163-0.673 0.14900385998134561368111.911.815481-241884.25.719.022.542.339.734.532.113.252.0293.540.170 2024/2/28 13:31:25
2024/2/28 13:26:10300941创识科技 20.792.97-0.6800.125-4.875-1691-488-1203910780-6.24-3.06-5.2-1.5-3.72.82.4511.01-0.681 0.127-0.681 0.12700381497133671354211.911.716262-258784.35.818.522.242.639.834.632.213.092.0794.310.170 2024/2/28 13:26:10
2024/2/28 13:16:18300941创识科技 20.642.23-0.699-0.197-6.041-1710-507-1203792918-6.48-3.45-5.4-1.6-3.82.52.952.98-0.699 -0.197-0.687 -0.19600449097130481283511.912.117180-275884.46.018.722.542.339.834.631.712.762.1693.630.170 2024/2/28 13:16:18
2024/2/28 13:11:21300941创识科技 20.451.29-0.680-0.231-6.044-1725-502-1223753972-6.60-3.89-5.5-1.6-3.92.43.152.97-0.681 -0.236-0.682 -0.24300475596129331259911.912.218152-293134.46.018.822.742.239.834.631.512.642.2292.760.170 2024/2/28 13:11:21
2024/2/28 13:06:03300941创识科技 20.612.08-0.687-0.387-6.599-1706-496-12106831024-6.60-4.1-5.5-1.6-3.92.23.352.96-0.685 -0.386-0.685 -0.38600500795127891226211.912.419176-310204.56.118.822.742.139.934.631.312.502.2993.490.170 2024/2/28 13:06:03
2024/2/28 11:32:00300941创识科技 20.772.87-0.703-0.468-7.048-1744-520-12247041040-6.84-3.66-5.7-1.7-4.02.33.452.95-0.703 -0.468-0.703 -0.46800508893126011197011.912.520216-327644.56.218.822.842.239.934.531.112.332.3694.220.170 2024/2/28 11:32:00
2024/2/28 11:26:06300941创识科技 20.83.02-0.687-0.548-7.307-1708-420-12896291079-6.84-3.34-5.7-1.4-4.32.13.652.94-0.688 -0.546-0.710 -0.56000527992124151167811.812.621295-344724.66.018.723.041.939.834.831.212.082.494.350.170 2024/2/28 11:26:06
2024/2/28 11:21:11300941创识科技 20.481.44-0.666-0.547-7.273-1655-464-11905811074-6.84-3.75-5.7-1.6-4.12.03.752.94-0.650 -0.552-0.651 -0.55800525789121151133911.712.522369-361274.66.218.622.741.839.835.031.311.712.4392.900.170 2024/2/28 11:21:11
2024/2/28 11:16:09300941创识科技 20.72.53-0.542-0.471-6.362-1376-449-927449927-5.88-3.76-4.9-1.6-3.31.63.352.95-0.554 -0.468-0.540 -0.47900453686117221109111.712.423296-375034.76.318.922.241.539.934.931.611.332.4693.900.170 2024/2/28 11:16:09
2024/2/28 11:11:03300941创识科技 21.375.84-0.570-0.595-7.347-1286-394-893289998-5.88-2.69-4.9-1.5-3.41.13.853.93-0.561 -0.548-0.533 -0.55400489482110641032811.612.524294-387895.16.618.822.241.039.935.131.310.612.4296.940.170 2024/2/28 11:11:03
2024/2/28 11:06:08300941创识科技 20.481.44-0.626-0.824-10.138-1528-399-11302441285-8.28-10.32-6.9-1.8-5.11.15.852.88-0.598 -0.874-0.586 -0.839006344689877872611.112.525579-403174.96.717.522.640.639.537.031.29.012.1692.900.170 2024/2/28 11:06:08
2024/2/28 11:01:12300941创识科技 19.86-1.63-0.602-0.872-11.441-1458-447-1011781381-9.00-15.05-7.5-2.3-5.20.47.152.86-0.594 -0.870-0.600 -0.888006837608854761910.912.626959-417765.37.617.022.240.139.737.630.57.93290.090.170 2024/2/28 11:01:12
2024/2/28 10:55:59300941创识科技 19.82-1.83-0.593-0.890-11.878-1471-439-1031761394-9.24-15.44-7.7-2.3-5.40.47.353.86-0.594 -0.878-0.602 -0.860006901608646743210.912.728353-432465.47.717.222.639.839.437.630.37.792.0889.910.170 2024/2/28 10:55:59
2024/2/28 10:51:12300941创识科技 19.8-1.93-0.577-0.841-11.782-1441-443-998741367-9.36-15.41-7.8-2.4-5.40.47.453.86-0.578 -0.849-0.579 -0.852006764588323712611.012.829721-446885.68.016.822.240.039.637.630.27.532.1389.820.170 2024/2/28 10:51:12
2024/2/28 10:46:13300941创识科技 19.53-3.27-0.451-0.423-8.846-1187-454-733871100-8.16-15.38-6.8-2.6-4.20.56.353.9-0.452 -0.434-0.470 -0.482005430557633687211.312.530821-458755.98.517.421.639.739.237.030.77.102.1488.590.170 2024/2/28 10:46:13
2024/2/28 10:41:20300941创识科技 19.83-1.78-0.389-0.190-7.117-977-456-521163814-7.20-12.22-6-2.8-3.21.05.054.95-0.389 -0.204-0.396 -0.208004012526927656811.612.231635-468536.39.117.821.039.938.936.031.06.612.1389.950.170 2024/2/28 10:41:20
2024/2/28 10:36:03300941创识科技 20.06-0.64-0.327-0.059-5.640-809-336-473229580-6.36-10.43-5.3-2.2-3.11.53.855.99-0.327 -0.054-0.328 -0.062002853506367627811.812.032215-476616.78.918.421.539.738.235.231.46.192.1491.000.170 2024/2/28 10:36:03
2024/2/28 10:31:12300941创识科技 20.17-0.10-0.317-0.038-5.393-786-341-445282504-6.36-9.87-5.3-2.3-3.01.93.4561-0.317 -0.013-0.318 -0.016002478496081605812.012.032719-484476.99.218.521.539.837.934.831.46.012.2491.490.170 2024/2/28 10:31:12
2024/2/28 10:26:13300941创识科技 20.190.00-0.358-0.113-6.770-847-321-525307540-6.96-9.62-5.8-2.2-3.62.13.757.98-0.359 -0.100-0.359 -0.094002655495964586512.012.233259-492947.19.318.321.940.037.934.630.95.912.491.580.170 2024/2/28 10:26:13
2024/2/28 10:21:01300941创识科技 20.13-0.30-0.394-0.191-8.237-938-341-597327611-7.92-9.87-6.6-2.4-4.22.34.357.97-0.384 -0.167-0.385 -0.153003004485789560012.112.533870-502327.29.618.022.240.237.934.630.35.762.5691.310.170 2024/2/28 10:21:01
2024/2/28 10:16:12300941创识科技 20.12-0.35-0.375-0.176-8.096-991-330-661358633-8.64-10.65-7.2-2.4-4.82.64.658.95-0.376 -0.178-0.376 -0.181003111475601532812.112.734503-512227.59.917.722.540.237.634.630.05.572.7491.270.170 2024/2/28 10:16:12
2024/2/28 10:11:13300941创识科技 20.15-0.20-0.241-0.046-4.600-598-89-509140458-5.64-9.53-4.7-0.7-4.01.13.658.99-0.228 -0.005-0.233 -0.021002250445156508812.112.334962-518218.18.818.722.738.937.834.330.75.152.8391.400.170 2024/2/28 10:11:13
2024/2/28 10:06:03300941创识科技 20.250.30-0.0960.097-1.275-288-89-20033255-3.12-10.8-2.6-0.8-1.80.32.3571.04-0.097 0.103-0.097 0.114001249374467463512.211.735217-521097.68.419.421.238.838.534.231.94.472.7991.860.170 2024/2/28 10:06:03
2024/2/28 10:00:59300941创识科技 20.360.84-0.0280.1971.092-24810-258-93341-2.88-7.12-2.40.1-2.5-0.93.3571.02-0.036 0.160-0.045 0.162001670354224429412.011.835558-523578.28.119.321.837.938.834.631.34.173.0192.360.170 2024/2/28 10:00:59
2024/2/28 9:56:12300941创识科技 20.350.790.0110.2032.561-19120-139-4665-0.24-6.63-.21.3-1.5-0.50.7591.080.011 0.204-0.007 0.20201317323657394912.411.535623-523769.17.820.121.637.938.432.932.23.743.1892.310.170 2024/2/28 9:56:12
2024/2/28 9:51:11300941创识科技 20.551.780.0510.1753.705135175-40-87-482.044.51.72.2-0.5-1.1-0.6551.080.054 0.1770.054 0.16601-233263237351212.011.135575-5224010.68.417.918.438.139.233.434.03.213.3493.220.170 2024/2/28 9:51:11
2024/2/28 9:46:42300941创识科技 20.83.020.1270.0635.96127117497-258-144.688.73.92.51.4-3.7-0.2591.050.129 0.0820.120 0.04801-68242788291412.211.735561-5196912.29.719.217.836.039.732.632.82.813.6494.350.170 2024/2/28 9:46:42
2024/2/28 9:41:13300941创识科技 20.481.440.0740.0163.79022717651-165-624.808.1543.10.9-2.9-1.167.990.076 0.0170.076 0.02701-307222201218112.712.835499-5174214.911.820.719.835.238.129.230.32.304.3292.900.170 2024/2/28 9:41:13
2024/2/28 9:35:59300941创识科技 20.411.090.116-0.0783.5692892890-198-918.048.86.76.70.0-4.6-2.174.980.089 -0.0660.090 -0.06701-445191546152013.713.935408-5145320.113.420.020.032.637.227.329.41.755.5392.580.170 2024/2/28 9:35:59
2024/2/28 9:33:00300941创识科技 20.732.67-0.019-0.113-7.542156-38193-16486.9624.255.8-1.47.2-6.10.380.830.027 -0.1250.015 -0.133004013106488512.515.035416-5129720.622.022.114.929.335.428.027.71.095.8594.030.170 2024/2/28 9:33:00
2024/2/27 16:01:23300941创识科技 20.195.760.7551.33810.71318221169653-571-12518.042.796.74.32.4-2.1-4.6501.170.789 1.3590.800 1.35901-629382106201244412.911.034165-494756.42.121.919.539.341.432.437.011.271.1691.580.170 2024/2/27 16:01:23
2024/2/27 15:04:08300941创识科技 20.195.760.7551.33810.71318221169653-571-12518.042.796.74.32.4-2.1-4.6501.170.789 1.3590.800 1.35901-629382106201244412.911.032915-476536.42.121.919.539.341.432.437.011.271.1691.580.170 2024/2/27 15:04:08
2024/2/27 14:56:18300941创识科技 20.25.810.7891.32711.26718831194690-637-12478.524.557.14.52.6-2.4-4.7501.180.780 1.3310.750 1.31801-627580104211224512.810.931668-457706.62.121.719.139.041.432.737.411.001.1491.630.170 2024/2/27 14:56:18
2024/2/27 14:51:24300941创识科技 20.185.710.7511.29611.06817861190595-569-12168.284.856.94.62.3-2.2-4.7501.170.751 1.2930.751 1.30201-612578102211200412.710.930451-439846.82.221.519.238.941.132.837.510.741.1491.540.170 2024/2/27 14:51:24
2024/2/27 14:46:09300941创识科技 20.235.970.7011.26210.64417471165582-582-11658.285.976.94.62.3-2.3-4.6491.180.702 1.2680.713 1.26901-586875100691183912.710.829287-422376.41.821.419.139.141.433.137.710.511.1491.770.170 2024/2/27 14:46:09
2024/2/27 14:41:18300941创识科技 20.25.810.6611.20510.20215961147449-549-10477.686.316.44.61.8-2.2-4.2491.170.662 1.2060.662 1.19301-52777499831164812.610.828239-406416.41.821.119.339.141.333.437.610.351.1591.630.170 2024/2/27 14:41:18
2024/2/27 14:36:07300941创识科技 20.225.920.5451.0118.63412911120170-390-9016.366.475.34.60.7-1.6-3.7481.140.546 0.9990.533 0.99701-45427198571128212.510.927338-393516.51.920.319.639.441.033.837.510.111.1491.720.170 2024/2/27 14:36:07
2024/2/27 14:31:16300941创识科技 20.085.190.5170.9388.25012711127144-432-8396.366.335.34.70.6-1.8-3.5481.140.517 0.9400.517 0.94501-42317097031101512.511.026499-380806.61.920.219.639.441.233.837.39.961.1591.090.170 2024/2/27 14:31:16
2024/2/27 14:26:10300941创识科技 20.014.820.5230.9108.28312831141143-475-8086.486.375.44.80.6-2.0-3.4481.130.523 0.9150.533 0.91501-40746996251087212.411.025691-367976.71.920.219.639.341.333.837.29.871.1790.770.170 2024/2/27 14:26:10
2024/2/27 14:21:19300941创识科技 204.770.5190.9288.36712511110142-425-8266.366.085.34.70.6-1.8-3.5491.130.519 0.9280.519 0.92901-41677095231079212.511.024865-355466.72.020.319.739.341.133.737.29.811.1990.720.170 2024/2/27 14:21:19
2024/2/27 14:16:12300941创识科技 19.994.710.5150.9278.40512401099140-374-8656.366.435.34.70.6-1.6-3.7491.140.515 0.9280.515 0.92801-43646994351071012.511.024000-343066.72.020.319.739.441.033.637.39.721.2190.680.170 2024/2/27 14:16:12
2024/2/27 14:11:17300941创识科技 20.034.920.5310.9108.57312771115163-441-8366.606.665.54.80.7-1.9-3.6491.130.530 0.9110.531 0.91101-42176993741062812.511.023164-330296.82.020.319.639.241.133.737.39.651.2390.860.170 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 创识科技.300941:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
创识科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved