速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 屹通新材.300930:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
屹通新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300930屹通新材 18.7-1.370.1280.0000.0001141698-12069.36-38.327.81.16.7-8.20.4451.510.000 0.0000.000 0.0000031461092212.68.4611412.911.813.66.930.338.543.242.81.64.7146.290.100 2024/5/27 11:33:26
2024/2/28 14:47:00300930屹通新材 15.55-11.55-0.1990.451-2.099-155-38-118239-84-4.44-24.82-3.7-0.9-2.85.7-2.0321.11-0.199 0.458-0.199 0.45800-50810275830519.28.3-78-420.00.914.116.941.635.944.346.35.392.0326.930.433 2024/2/28 14:47:00
2024/2/28 14:41:15300930屹通新材 15.68-10.81-0.1050.525-0.160-82-37-45200-119-2.40-25-2-0.9-1.14.9-2.9311.13-0.105 0.525-0.105 0.53500-7179263929829.48.3-197-1230.00.914.515.641.736.843.846.75.242.0327.150.433 2024/2/28 14:41:15
2024/2/28 14:36:04300930屹通新材 15.83-9.95-0.1390.463-1.053-108-36-72217-108-3.24-23.72-2.7-0.9-1.85.4-2.7311.11-0.139 0.464-0.138 0.45500-6549259028829.48.4-305-2320.00.914.115.942.336.943.646.35.142.0427.410.433 2024/2/28 14:36:04
2024/2/28 14:31:15300930屹通新材 15.88-9.67-0.1360.382-1.406-107-40-67202-95-3.24-23.13-2.7-1.0-1.75.1-2.4311.1-0.141 0.379-0.142 0.38100-5729256428089.38.5-400-3390.01.014.316.041.936.843.846.25.062.0527.500.433 2024/2/28 14:31:15
2024/2/28 14:26:04300930屹通新材 15.84-9.90-0.1420.362-1.286-115-38-77211-96-3.60-21.4-3-1.0-2.05.5-2.5291.09-0.121 0.362-0.121 0.36600-5778252527409.18.4-496-4540.01.013.015.042.737.244.346.84.902.0327.430.433 2024/2/28 14:26:04
2024/2/28 14:21:21300930屹通新材 15.92-9.44-0.1200.338-1.341-900-90200-109-2.88-20.47-2.40.0-2.45.3-2.9281.09-0.120 0.341-0.115 0.34700-6578248827049.18.4-605-5440.00.012.815.243.237.944.046.94.812.0527.570.433 2024/2/28 14:21:21
2024/2/28 14:16:06300930屹通新材 15.89-9.61-0.1230.267-1.559-930-93187-93-3.00-20.54-2.50.0-2.55.0-2.5281.08-0.119 0.272-0.119 0.29100-5628247126639.18.4-699-6370.00.012.915.443.238.243.946.44.772.0827.520.433 2024/2/28 14:16:06
2024/2/28 14:11:13300930屹通新材 15.95-9.27-0.1170.282-1.470-960-96166-70-3.12-20.99-2.60.0-2.64.5-1.9291.08-0.117 0.289-0.117 0.27900-4218242926129.18.5-769-7330.00.013.015.643.038.544.045.94.702.127.620.433 2024/2/28 14:11:13
2024/2/28 13:56:17300930屹通新材 16.03-8.82-0.1370.155-2.749-830-83128-45-2.88-18.52-2.40.0-2.43.7-1.3261.05-0.137 0.158-0.136 0.16100-2706231324379.08.5-814-8160.00.011.914.343.740.044.445.74.402.1427.760.433 2024/2/28 13:56:17
2024/2/28 13:46:10300930屹通新材 16.12-8.30-0.1250.137-2.590-990-99135-36-3.60-15.82-30.0-3.04.1-1.1221.04-0.126 0.137-0.126 0.15200-2175223823228.88.5-850-9150.00.09.612.645.741.644.745.84.192.1527.920.433 2024/2/28 13:46:10
2024/2/28 13:41:00300930屹通新材 16.1-8.42-0.1240.122-2.621-980-98141-43-3.60-16.14-30.0-3.04.3-1.3221.04-0.124 0.125-0.124 0.12500-2555220322838.98.6-893-10140.00.09.712.745.941.644.445.74.162.227.880.433 2024/2/28 13:41:00
2024/2/28 13:36:18300930屹通新材 16.16-8.08-0.1270.094-2.709-970-97120-23-3.60-15.72-30.0-3.03.7-0.7231.03-0.123 0.096-0.123 0.09600-1365218522438.98.6-915-11110.00.09.812.845.641.944.645.34.112.2527.990.433 2024/2/28 13:36:18
2024/2/28 13:31:25300930屹通新材 16.1-8.42-0.2230.000-5.600-1760-17614235-6.72-18.79-5.60.0-5.64.51.1211-0.223 0.003-0.218 -0.013002075217121738.78.7-881-12870.00.07.613.246.642.145.844.73.992.2527.880.433 2024/2/28 13:31:25
2024/2/28 13:26:10300930屹通新材 16.32-7.17-0.158-0.057-4.262-1250-12510124-4.92-16.66-4.10.0-4.13.30.820.98-0.158 -0.057-0.158 -0.057001464210820748.68.8-856-14120.00.07.912.046.443.145.744.93.862.2628.260.433 2024/2/28 13:26:10
2024/2/28 13:16:18300930屹通新材 16.25-7.57-0.131-0.076-3.823-1050-105969-4.20-17.75-3.50.0-3.53.20.320.98-0.135 -0.076-0.131 -0.07400544203419928.89.0-847-15170.00.08.111.646.843.645.144.83.792.3828.140.433 2024/2/28 13:16:18
2024/2/28 13:11:21300930屹通新材 15.99-9.04-0.229-0.109-6.789-1750-17515817-7.44-20.29-6.20.0-6.25.60.617.97-0.229 -0.113-0.227 -0.117001013199019228.58.7-830-16920.00.05.311.548.042.446.746.13.572.3227.690.433 2024/2/28 13:11:21
2024/2/28 13:06:03300930屹通新材 15.93-9.39-0.220-0.152-6.918-1750-17515619-7.80-20.27-6.50.0-6.55.80.717.95-0.218 -0.114-0.220 -0.115001123192718378.38.7-811-18670.00.05.411.947.741.946.946.23.392.2927.590.433 2024/2/28 13:06:03
2024/2/28 11:32:00300930屹通新材 16.45-6.43-0.158-0.139-5.995-1250-12510916-6.60-24.31-5.50.0-5.54.80.718.95-0.155 -0.137-0.155 -0.13700933168615987.98.3-796-19920.00.06.411.947.142.346.545.82.821.9928.490.433 2024/2/28 11:32:00
2024/2/28 11:26:06300930屹通新材 16.43-6.54-0.158-0.180-6.282-1250-12510520-6.72-23.65-5.60.0-5.64.70.919.93-0.155 -0.182-0.154 -0.206001183166015447.98.5-775-21170.00.06.512.147.442.746.145.22.782.0428.450.433 2024/2/28 11:26:06
2024/2/28 11:21:11300930屹通新材 16.18-7.96-0.109-0.177-4.876-870-877513-4.92-28.32-4.10.0-4.13.50.618.93-0.110 -0.179-0.110 -0.17500753158114707.98.5-763-22040.00.06.810.947.243.746.045.42.652.0328.020.433 2024/2/28 11:21:11
2024/2/28 11:16:09300930屹通新材 16.37-6.88-0.079-0.166-3.815-620-625012-3.72-25.45-3.10.0-3.12.50.618.92-0.077 -0.181-0.078 -0.14300703150813937.78.4-751-22660.00.07.310.446.343.846.445.82.481.9928.350.433 2024/2/28 11:16:09
2024/2/28 11:11:03300930屹通新材 16.61-5.52-0.106-0.007-5.740-880-8899-11-6.48-31-5.40.0-5.46.1-0.7181.02-0.107 0.010-0.107 0.01000-662119312137.97.7-762-23540.00.06.211.646.640.547.247.91.991.6728.760.433 2024/2/28 11:11:03
2024/2/28 11:06:08300930屹通新材 16.72-4.89-0.1080.050-5.705-890-8993-4-7.20-27.46-60.0-6.06.3-0.3191.03-0.106 0.038-0.108 0.04300-262109511297.87.6-766-24430.00.06.712.746.239.947.147.41.811.628.960.433 2024/2/28 11:06:08
2024/2/28 11:01:12300930屹通新材 17.02-3.19-0.1060.013-6.210-870-87826-7.56-23.13-6.30.0-6.35.90.4211-0.106 0.013-0.106 0.01600322103610417.77.6-761-25300.00.07.213.546.140.246.746.31.691.5729.470.433 2024/2/28 11:01:12
2024/2/28 10:55:59300930屹通新材 17.01-3.24-0.1070.022-6.439-870-877711-7.80-22.25-6.50.0-6.55.70.8211.01-0.108 0.017-0.106 0.01200622100710157.77.6-750-26180.00.07.413.945.639.947.046.21.641.6129.460.433 2024/2/28 10:55:59
2024/2/28 10:51:12300930屹通新材 16.98-3.41-0.1060.054-6.364-880-8893-5-8.16-24.43-6.80.0-6.87.2-0.4221.05-0.106 0.054-0.107 0.06000-3029309728.07.6-755-27060.00.07.714.546.739.545.646.01.571.6429.410.433 2024/2/28 10:51:12
2024/2/28 10:46:13300930屹通新材 16.82-4.32-0.1070.075-6.765-880-887415-8.76-24.17-7.30.0-7.36.11.2241.03-0.106 0.074-0.107 0.070008328739027.97.7-741-27940.00.08.315.645.939.845.844.61.471.6329.130.433 2024/2/28 10:46:13
2024/2/28 10:41:20300930屹通新材 17.18-2.28-0.1050.026-8.274-870-87799-9.84-21.77-8.20.0-8.27.40.8271.03-0.106 0.023-0.107 0.029004827788057.87.5-732-28810.00.09.417.645.438.045.244.41.281.5329.750.433 2024/2/28 10:41:20
2024/2/28 10:36:03300930屹通新材 17.36-1.25-0.1060.058-8.313-880-88817-10.92-20.23-9.10.0-9.18.40.7301.06-0.106 0.059-0.106 0.058003826857278.07.5-726-29690.00.010.419.544.936.544.744.01.161.4930.060.433 2024/2/28 10:36:03
2024/2/28 10:31:12300930屹通新材 17.55-0.17-0.1050.020-9.290-870-87816-11.52-15.49-9.60.0-9.68.90.7321.02-0.105 0.019-0.105 0.019003626556697.97.7-719-30570.00.011.020.645.236.343.843.11.091.5130.390.433 2024/2/28 10:31:12
2024/2/28 10:26:13300930屹通新材 17.57-0.06-0.106-0.007-10.029-880-887711-11.88-14.71-9.90.0-9.98.71.232.99-0.106 -0.007-0.106 -0.007006026286238.08.1-709-31440.00.011.221.145.636.943.242.01.071.630.430.433 2024/2/28 10:26:13
2024/2/28 10:21:01300930屹通新材 17.56-0.11-0.107-0.006-10.693-900-907713-12.72-18.39-10.60.0-10.69.11.528.99-0.108 -0.006-0.108 -0.006007225995968.18.1-696-32340.00.08.619.247.638.543.842.31.021.6830.410.433 2024/2/28 10:21:01
2024/2/28 10:16:12300930屹通新材 17.52-0.34-0.0760.009-7.858-640-64604-9.60-17.95-80.0-8.07.50.5261.01-0.076 0.009-0.076 0.009002315585628.18.0-692-32980.00.09.217.247.640.143.242.70.961.7430.340.433 2024/2/28 10:16:12
2024/2/28 10:11:13300930屹通新材 17.49-0.51-0.112-0.027-13.456-930-938013-15.36-17.85-12.80.0-12.811.01.825.97-0.112 -0.021-0.112 -0.019007415275097.88.1-679-33910.00.06.018.849.338.344.742.90.871.7730.290.433 2024/2/28 10:11:13
2024/2/28 10:06:03300930屹通新材 17.791.19-0.112-0.056-15.370-930-937617-17.04-13.69-14.20.0-14.211.62.627.92-0.112 -0.057-0.112 -0.057009714634268.08.7-662-34840.00.06.620.851.439.842.039.40.791.8230.810.433 2024/2/28 10:06:03
2024/2/28 10:00:59300930屹通新材 17.660.46-0.116-0.034-16.985-960-967620-19.32-20.44-16.10.0-16.112.73.424.92-0.116 -0.032-0.116 -0.0320011514143798.28.9-641-35800.00.04.120.253.741.042.238.80.721.9230.580.433 2024/2/28 10:00:59
2024/2/28 9:56:12300930屹通新材 17.580.00-0.116-0.015-17.846-960-968214-20.52-24.1-17.10.0-17.114.62.526.98-0.116 -0.015-0.118 -0.013008013613538.89.0-627-36770.00.04.421.555.340.740.337.80.682.1330.440.433 2024/2/28 9:56:12
2024/2/28 9:51:11300930屹通新材 17.610.17-0.0590.012-11.267-490-49436-13.56-21.81-11.30.0-11.39.91.4111.02-0.060 0.010-0.059 0.023003502983038.38.2-621-37260.00.00.011.356.646.743.442.00.532.0230.500.433 2024/2/28 9:51:11
2024/2/28 9:46:42300930屹通新材 17.670.51-0.060-0.002-12.924-490-49418-15.36-14.84-12.80.0-12.810.62.2131-0.060 -0.002-0.060 -0.013004802672668.28.2-613-37750.00.00.012.857.546.942.540.30.462.2230.600.433 2024/2/28 9:46:42
2024/2/28 9:41:13300930屹通新材 17.720.80-0.059-0.030-17.390-490-493911-18.36-4.64-15.30.0-15.312.03.315.91-0.064 -0.032-0.064 -0.041006002232028.29.1-602-38250.00.00.015.359.447.440.637.30.392.6930.690.433 2024/2/28 9:41:13
2024/2/28 9:35:59300930屹通新材 17.57-0.06-0.024-0.004-11.358-200-2023-3-13.08-16-10.90.0-10.912.7-1.8111.07-0.024 0.015-0.025 0.01500-1901251348.47.8-605-38450.00.00.010.960.447.739.641.40.222.6130.430.433 2024/2/28 9:35:59
2024/2/28 9:33:00300930屹通新材 17.791.190.000-0.0240.000000-11110.00.9700.00.0-11.611.60.780.000 -0.0240.000 -0.0240060088695.97.5-595-38450.00.00.00.043.054.657.045.40.112.1730.810.433 2024/2/28 9:33:00
2024/2/27 16:01:23300930屹通新材 17.583.35-0.178-0.041-8.097-1440-144-62207-9.4815.31-7.90.0-7.9-3.411.319.98-0.181 -0.049-0.183 -0.0490012012168816546.36.4-388-39890.00.05.713.635.739.158.647.32.26.7930.440.433 2024/2/27 16:01:23
2024/2/27 15:04:08300930屹通新材 17.583.35-0.178-0.041-8.097-1440-144-62207-9.4815.31-7.90.0-7.9-3.411.319.98-0.181 -0.049-0.183 -0.0490012012168816546.36.4-181-41340.00.05.713.635.739.158.647.32.26.7930.440.433 2024/2/27 15:04:08
2024/2/27 14:56:18300930屹通新材 17.563.23-0.178-0.043-8.209-1450-145-70215-9.6016.16-80.0-8.0-3.911.920.98-0.178 -0.048-0.182 -0.0570012503166816296.36.434-42780.00.05.813.835.639.558.646.72.23.7930.410.433 2024/2/27 14:56:18
2024/2/27 14:51:24300930屹通新材 17.462.65-0.179-0.048-8.438-1450-145-71216-9.8415.89-8.20.0-8.2-4.012.220.98-0.179 -0.047-0.179 -0.0490012572162515886.36.5250-44240.00.05.914.135.439.458.746.52.19.7930.240.433 2024/2/27 14:51:24
2024/2/27 14:46:09300930屹通新材 17.462.65-0.206-0.060-10.021-1670-167-61228-11.5216.94-9.60.0-9.6-3.513.119.97-0.207 -0.064-0.207 -0.0650013272160615566.36.5478-45910.00.04.814.435.939.459.346.22.15.7930.240.433 2024/2/27 14:46:09
2024/2/27 14:41:18300930屹通新材 17.472.70-0.207-0.064-10.140-1670-167-54221-11.7616.3-9.80.0-9.8-3.213.020.97-0.205 -0.064-0.205 -0.0540012852157015196.36.5699-47570.00.04.914.735.839.059.346.32.10.7930.250.433 2024/2/27 14:41:18
2024/2/27 14:36:07300930屹通新材 17.432.47-0.206-0.053-10.289-1670-167-48215-12.0015.67-100.0-10.0-2.912.920.97-0.206 -0.061-0.206 -0.0560012532152414796.46.6914-49240.00.05.015.036.439.358.645.72.06.7930.180.433 2024/2/27 14:36:07
2024/2/27 14:31:16300930屹通新材 17.432.47-0.205-0.030-10.267-1660-166-40206-12.1215.4-10.10.0-10.1-2.412.520.98-0.205 -0.030-0.205 -0.0300011982148014576.56.61120-50910.00.05.115.236.939.358.045.52.03.830.180.433 2024/2/27 14:31:16
2024/2/27 14:26:10300930屹通新材 17.42.29-0.206-0.027-10.355-1660-166-39205-12.1215.32-10.10.0-10.1-2.412.520.98-0.206 -0.027-0.206 -0.0280011932146814436.56.61325-52560.00.05.115.237.139.557.845.32.02.8230.130.433 2024/2/27 14:26:10
2024/2/27 14:21:19300930屹通新材 17.442.53-0.206-0.025-10.648-1660-166-38204-12.4814.37-10.40.0-10.4-2.412.821.99-0.206 -0.025-0.206 -0.0250011892143714196.56.51529-54220.00.05.215.636.939.357.945.11.97.8230.200.433 2024/2/27 14:21:19
2024/2/27 14:16:12300930屹通新材 17.422.41-0.205-0.026-10.657-1660-166-38204-12.6013.84-10.50.0-10.5-2.412.921.99-0.205 -0.026-0.205 -0.0260011902142414036.56.61733-55880.00.05.315.837.139.557.644.71.96.8330.170.433 2024/2/27 14:16:12
2024/2/27 14:11:17300930屹通新材 17.382.18-0.206-0.027-10.768-1670-167-33200-12.7213.66-10.60.0-10.6-2.112.721.98-0.205 -0.027-0.205 -0.0270011642140913876.56.61933-57550.00.05.315.937.439.557.344.61.95.8530.100.433 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 屹通新材.300930:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
屹通新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved