速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 研奥股份.300923:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
研奥股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300923研奥股份 17.2-0.35-0.0760.0000.000-520-52119-67-7.56-18.03-6.30.0-6.314.3-8.017.810.000 0.0000.000 0.00000-387110028164.85.9-67-520.00.05.511.835.821.558.766.71.20.9786.540.050 2024/5/27 11:33:26
2024/2/28 14:47:00300923研奥股份 15.84-11.26-0.2220.534-2.458-1510-151-100251-3.96-17.12-3.30.0-3.3-2.25.5211.1-0.223 0.538-0.223 0.5450014577359239477.46.7184-2030.00.08.712.033.635.857.752.26.571.5344.550.270 2024/2/28 14:47:00
2024/2/28 14:41:15300923研奥股份 15.95-10.64-0.2040.526-2.237-1420-142-98240-3.84-16.43-3.20.0-3.2-2.25.4211.1-0.204 0.524-0.204 0.5260013926349938357.46.7425-3460.00.08.912.133.735.957.452.06.391.5344.860.270 2024/2/28 14:41:15
2024/2/28 14:36:04300923研奥股份 16.03-10.20-0.2050.488-2.378-1440-144-91235-3.96-15.55-3.30.0-3.3-2.15.4211.09-0.206 0.488-0.210 0.4860013596342937437.36.7660-4890.00.08.912.233.535.657.652.26.241.5245.090.270 2024/2/28 14:36:04
2024/2/28 14:31:15300923研奥股份 16.16-9.47-0.2070.465-2.478-1450-145-68213-4.08-14.79-3.40.0-3.4-1.65.0211.09-0.207 0.466-0.207 0.4680012316336236657.36.7873-6340.00.09.012.433.935.557.152.16.111.5345.450.270 2024/2/28 14:31:15
2024/2/28 14:26:04300923研奥股份 16.15-9.52-0.2050.440-2.312-1470-147-63210-4.20-14.91-3.50.0-3.5-1.55.0221.08-0.204 0.441-0.204 0.4410012146330935897.36.81084-7820.00.09.112.634.235.756.751.76.021.5445.430.270 2024/2/28 14:26:04
2024/2/28 14:21:21300923研奥股份 16.16-9.47-0.1830.375-2.332-1290-129-83212-3.72-15.27-3.10.0-3.1-2.05.1221.08-0.184 0.375-0.184 0.3840012206327935317.36.81296-9110.00.09.312.434.036.056.751.65.931.5545.450.270 2024/2/28 14:21:21
2024/2/28 14:16:06300923研奥股份 16.17-9.41-0.1820.306-2.462-1320-132-87219-3.84-15.48-3.20.0-3.2-2.15.3221.06-0.182 0.306-0.182 0.3060012586324834477.36.91514-10420.00.09.312.534.236.356.551.25.881.5845.480.270 2024/2/28 14:16:06
2024/2/28 14:11:13300923研奥股份 16.22-9.13-0.1860.310-2.545-1310-131-73204-3.84-15.73-3.20.0-3.2-1.85.0221.06-0.186 0.312-0.180 0.2970011736318333817.46.91718-11730.00.09.412.634.536.356.151.15.821.645.620.270 2024/2/28 14:11:13
2024/2/28 13:56:17300923研奥股份 16.35-8.40-0.1880.179-3.000-1290-129-62191-3.96-14.08-3.30.0-3.3-1.64.9221.04-0.188 0.179-0.188 0.1790010966302431587.47.11909-13020.00.09.312.634.836.455.951.05.551.6645.990.270 2024/2/28 13:56:17
2024/2/28 13:46:10300923研奥股份 16.4-8.12-0.1830.077-3.219-1290-129-76205-4.08-14.66-3.40.0-3.4-2.05.4231.02-0.183 0.077-0.183 0.0720011736291129587.57.32114-14310.00.09.613.034.836.855.650.25.391.7146.130.270 2024/2/28 13:46:10
2024/2/28 13:41:00300923研奥股份 16.39-8.18-0.186-0.002-3.504-1280-128-64192-4.08-14.77-3.40.0-3.4-1.75.1231.01-0.186 0.002-0.186 0.0030010966286528827.57.52306-15590.00.09.713.135.136.855.250.15.331.7446.100.270 2024/2/28 13:41:00
2024/2/28 13:36:18300923研奥股份 16.39-8.18-0.183-0.104-3.764-1300-130-93222-4.20-14.07-3.50.0-3.5-2.56.023.98-0.183 -0.103-0.188 -0.0860012706282927827.57.62528-16880.00.09.813.334.737.255.549.55.251.7746.100.270 2024/2/28 13:36:18
2024/2/28 13:31:25300923研奥股份 16.41-8.07-0.185-0.206-4.134-1310-131-131261-4.32-13.13-3.60.0-3.6-3.67.224.96-0.185 -0.204-0.184 -0.2240014916278826657.47.82789-18190.00.010.013.634.237.855.848.65.141.7846.160.270 2024/2/28 13:31:25
2024/2/28 13:26:10300923研奥股份 16.67-6.61-0.226-0.306-5.310-1570-157-128285-5.28-11.79-4.40.0-4.4-3.68.023.94-0.226 -0.307-0.227 -0.2690016266273225727.47.93075-19760.00.09.413.834.738.355.947.95.041.8146.890.270 2024/2/28 13:26:10
2024/2/28 13:16:18300923研奥股份 16.53-7.39-0.265-0.457-6.794-1880-188-164352-6.60-13.58-5.50.0-5.5-4.810.324.9-0.265 -0.460-0.265 -0.4580020016265923937.38.13426-21630.00.09.014.533.938.757.146.84.821.8646.490.270 2024/2/28 13:16:18
2024/2/28 13:11:21300923研奥股份 16.32-8.57-0.260-0.510-6.990-1850-185-168354-6.60-14.4-5.50.0-5.5-5.010.524.88-0.260 -0.508-0.260 -0.5060020106263123277.38.23780-23490.00.09.214.733.438.457.446.94.751.945.900.270 2024/2/28 13:11:21
2024/2/28 13:06:03300923研奥股份 16.34-8.46-0.262-0.715-7.932-1870-187-170357-6.84-13.7-5.70.0-5.7-5.210.925.84-0.257 -0.722-0.257 -0.7250020226255721417.38.74137-25350.00.09.415.133.738.956.946.04.601.9245.960.270 2024/2/28 13:06:03
2024/2/28 11:32:00300923研奥股份 16.82-5.77-0.261-0.831-8.751-1860-186-186372-7.08-11.88-5.90.0-5.9-5.911.826.81-0.261 -0.831-0.261 -0.8310021036243019577.39.14509-27210.00.09.815.733.639.556.644.84.421.9247.310.270 2024/2/28 11:32:00
2024/2/28 11:26:06300923研奥股份 16.74-6.22-0.260-0.878-9.157-1850-185-176362-7.20-11.6-60.0-6.0-5.711.726.79-0.260 -0.878-0.259 -0.8870020425237918827.39.34870-29070.00.010.016.033.739.456.344.64.331.9647.080.270 2024/2/28 11:26:06
2024/2/28 11:21:11300923研奥股份 16.47-7.73-0.260-0.907-9.896-1870-187-184371-7.44-12.94-6.20.0-6.2-6.112.327.77-0.261 -0.923-0.258 -0.9390020906229217597.49.75241-30940.00.010.316.533.739.856.043.74.211.9946.330.270 2024/2/28 11:21:11
2024/2/28 11:16:09300923研奥股份 16.8-5.88-0.258-0.809-9.960-1860-186-143329-7.80-13.26-6.50.0-6.5-5.011.528.79-0.259 -0.809-0.257 -0.7880018475211416657.69.65570-32790.00.010.817.334.239.255.043.53.981.9747.250.270 2024/2/28 11:16:09
2024/2/28 11:11:03300923研奥股份 17-4.76-0.230-0.825-9.602-1630-163-182345-7.08-12.21-5.90.0-5.9-6.612.528.78-0.226 -0.822-0.226 -0.8220019355203915897.69.75915-34420.00.011.217.133.440.055.442.93.841.9947.820.270 2024/2/28 11:11:03
2024/2/28 11:06:08300923研奥股份 17.1-4.20-0.162-0.631-7.335-1170-117-157274-5.40-11.68-4.50.0-4.5-6.010.527.82-0.191 -0.616-0.191 -0.6190015325186815257.89.66189-35600.00.011.415.934.240.254.443.93.621.9748.100.270 2024/2/28 11:06:08
2024/2/28 11:01:12300923研奥股份 17.3-3.08-0.197-0.592-8.674-1420-142-93235-7.20-7.16-60.0-6.0-3.99.925.81-0.197 -0.575-0.193 -0.5770013094171513957.79.56424-37020.00.09.515.535.739.654.844.93.281.8848.660.270 2024/2/28 11:01:12
2024/2/28 10:55:59300923研奥股份 17.45-2.24-0.194-0.582-8.885-1400-140-105244-7.20-5.72-60.0-6.0-4.510.526.81-0.195 -0.591-0.192 -0.5910013594166313467.89.66668-38420.00.09.815.835.940.454.343.83.211.9549.080.270 2024/2/28 10:55:59
2024/2/28 10:51:12300923研奥股份 17.35-2.80-0.194-0.576-9.077-1410-141-107248-7.44-5.78-6.20.0-6.2-4.710.926.81-0.194 -0.576-0.194 -0.5770013804162213117.89.76917-39830.00.010.016.235.640.354.443.53.142.0248.800.270 2024/2/28 10:51:12
2024/2/28 10:46:13300923研奥股份 17.27-3.25-0.198-0.424-9.551-1460-146-79226-8.16-4.72-6.80.0-6.8-3.710.528.83-0.200 -0.428-0.202 -0.4340012514149312458.09.67142-41290.00.010.417.235.739.453.943.42.952.0348.580.270 2024/2/28 10:46:13
2024/2/28 10:41:20300923研奥股份 17.63-1.23-0.094-0.372-6.618-1340-134-103237-8.76-1.91-7.30.0-7.3-5.612.926.81-0.158 -0.415-0.166 -0.4220013063136711117.49.17379-42630.00.09.316.634.039.656.743.82.511.8449.590.270 2024/2/28 10:41:20
2024/2/28 10:36:03300923研奥股份 17.980.73-0.117-0.326-7.171-860-86-112198-6.242.31-5.20.0-5.2-6.812.023.85-0.117 -0.327-0.117 -0.3310010923124510547.38.67577-43490.00.09.014.233.340.157.745.72.261.7850.570.270 2024/2/28 10:36:03
2024/2/28 10:31:12300923研奥股份 18.041.06-0.064-0.300-4.151-500-50-152202-4.204.87-3.50.0-3.5-10.614.111.85-0.068 -0.301-0.068 -0.3090011101119010066.67.87779-43990.00.03.97.431.942.564.250.11.951.6650.740.270 2024/2/28 10:31:12
2024/2/28 10:26:13300923研奥股份 18.091.34-0.075-0.309-4.762-550-55-134189-4.927.35-4.10.0-4.1-10.014.17.84-0.075 -0.307-0.075 -0.307001036111419596.47.77967-44540.00.01.55.632.842.865.751.61.821.6850.880.270 2024/2/28 10:26:13
2024/2/28 10:21:01300923研奥股份 18.131.57-0.076-0.293-4.962-560-56-125181-5.167.04-4.30.0-4.3-9.613.97.84-0.076 -0.294-0.076 -0.29400997110959206.57.88149-45100.00.01.55.833.342.965.251.31.781.850.990.270 2024/2/28 10:21:01
2024/2/28 10:16:12300923研奥股份 18.171.79-0.075-0.244-4.990-550-55-118174-5.285.77-4.40.0-4.4-9.413.88.86-0.075 -0.242-0.075 -0.24900955110198766.87.98323-45650.00.01.66.034.443.864.050.21.721.9251.110.270 2024/2/28 10:16:12
2024/2/28 10:11:13300923研奥股份 18.061.18-0.076-0.161-3.168-560-56-80136-5.768.2-4.80.0-4.8-6.911.78.9-0.043 -0.132-0.043 -0.1350074719268336.97.78459-46210.00.01.76.535.442.362.951.21.581.9850.800.270 2024/2/28 10:11:13
2024/2/28 10:06:03300923研奥股份 18.282.41-0.016-0.169-1.459-110-11-125136-1.3216.65-1.10.0-1.1-12.914.05.88-0.014 -0.169-0.014 -0.1670074308057056.67.58594-46320.00.02.13.231.944.866.052.01.321.8751.420.270 2024/2/28 10:06:03
2024/2/28 10:00:59300923研奥股份 18.342.75-0.015-0.151-1.556-110-11-118129-1.4417.13-1.20.0-1.2-12.713.96.89-0.015 -0.153-0.015 -0.1530070607416566.97.78723-46430.00.02.23.432.545.265.351.41.262.0751.590.270 2024/2/28 10:00:59
2024/2/28 9:56:12300923研奥股份 18.362.86-0.001-0.034-0.176-10-1-9293-0.1215.9-.10.0-0.1-10.710.85.95-0.001 -0.047-0.001 -0.0530050906406117.47.78816-46440.00.02.42.534.645.363.052.21.172.2651.640.270 2024/2/28 9:56:12
2024/2/28 9:51:11300923研奥股份 18.423.19-0.002-0.026-0.176-10-1-8182-0.1219.87-.10.0-0.1-10.610.76.97-0.001 -0.028-0.001 -0.0260045105535387.67.88898-46450.00.02.72.834.445.062.952.21.052.4851.810.270 2024/2/28 9:51:11
2024/2/28 9:46:42300923研奥股份 18.483.53-0.001-0.050-0.291-10-1-9090-0.1217.46-.10.0-0.1-13.213.36.93-0.001 -0.063-0.002 -0.0850049704894567.68.28989-46450.00.03.03.132.946.164.150.80.932.7351.980.270 2024/2/28 9:46:42
2024/2/28 9:41:13300923研奥股份 18.32.52-0.029-0.048-5.112-210-21-3960-5.642.07-4.70.0-4.7-8.513.25.92-0.029 -0.048-0.029 -0.0420033103262997.78.49048-46670.00.00.04.736.645.163.450.20.622.6651.470.270 2024/2/28 9:41:13
2024/2/28 9:35:59300923研奥股份 18.020.950.0000.0280.000000-12120.00-.6600.00.0-4.24.201.170.000 0.0300.000 0.068006401712008.97.69060-46670.00.00.00.038.843.061.257.00.382.7150.690.270 2024/2/28 9:35:59
2024/2/28 9:33:00300923研奥股份 18.232.130.0000.0600.000000-880.007.2600.00.0-4.64.601.190.000 0.0570.000 0.039004201001199.27.89068-46670.00.00.00.043.648.256.451.80.232.7951.280.270 2024/2/28 9:33:00
2024/2/27 16:01:23300923研奥股份 17.854.82-0.036-1.522-3.821-260-26-186212-1.2027.19-10.0-1.0-7.38.312.64-0.078 -1.568-0.080 -1.5680012142258916455.78.99279-46920.00.05.46.435.342.659.351.03.63.8150.210.270 2024/2/27 16:01:23
2024/2/27 15:04:08300923研奥股份 17.854.82-0.036-1.522-3.821-260-26-186212-1.2027.19-10.0-1.0-7.38.312.64-0.078 -1.568-0.080 -1.5680012142258916455.78.99491-47180.00.05.46.435.342.659.351.03.63.8150.210.270 2024/2/27 15:04:08
2024/2/27 14:56:18300923研奥股份 17.764.29-0.065-1.504-4.663-460-46-186232-2.2830.74-1.90.0-1.9-7.79.611.63-0.065 -1.504-0.065 -1.5070013342254215895.58.79723-47640.00.04.56.434.542.261.051.43.45.7749.950.270 2024/2/27 14:56:18
2024/2/27 14:51:24300923研奥股份 17.784.40-0.063-1.479-4.824-450-45-192237-2.2832.67-1.90.0-1.9-8.210.111.62-0.063 -1.480-0.063 -1.4690013602250615515.48.79960-48080.00.04.76.633.641.861.751.63.34.7750.010.270 2024/2/27 14:51:24
2024/2/27 14:46:09300923研奥股份 17.724.05-0.062-1.431-4.843-430-43-174217-2.2833.26-1.90.0-1.9-7.69.512.62-0.062 -1.433-0.062 -1.4330012502245515275.48.610177-48520.00.04.86.733.841.461.451.93.26.7749.840.270 2024/2/27 14:46:09
2024/2/27 14:41:18300923研奥股份 17.764.29-0.064-1.444-5.123-450-45-171216-2.4034.31-20.0-2.0-7.69.612.62-0.064 -1.445-0.064 -1.4530012402241714875.38.710393-48970.00.04.96.933.741.361.451.83.20.7749.950.270 2024/2/27 14:41:18
2024/2/27 14:36:07300923研奥股份 17.683.82-0.098-1.426-5.061-690-69-161230-3.9631.57-3.30.0-3.3-7.711.06.61-0.098 -1.423-0.098 -1.4230013231234114175.18.510623-49650.00.01.34.634.742.464.053.02.98.7349.730.270 2024/2/27 14:36:07
2024/2/27 14:31:16300923研奥股份 17.693.88-0.093-1.377-4.901-640-64-155219-3.7232.03-3.10.0-3.1-7.510.66.61-0.093 -1.380-0.094 -1.3860012601230314005.28.510841-50290.00.01.34.435.142.663.653.02.95.7449.760.270 2024/2/27 14:31:16
2024/2/27 14:26:10300923研奥股份 17.663.70-0.089-1.369-4.833-630-63-143206-3.7231.94-3.10.0-3.1-7.110.26.61-0.089 -1.370-0.089 -1.3680011871226413755.18.511047-50920.00.01.44.534.841.963.853.62.89.7449.670.270 2024/2/27 14:26:10
2024/2/27 14:21:19300923研奥股份 17.653.64-0.093-1.347-5.064-650-65-144209-3.9631.94-3.30.0-3.3-7.310.66.6-0.093 -1.347-0.093 -1.3490012041221313345.18.511256-51570.00.01.34.634.842.163.953.32.82.7449.640.270 2024/2/27 14:21:19
2024/2/27 14:16:12300923研奥股份 17.633.52-0.092-1.321-5.089-650-65-141205-3.9631.97-3.30.0-3.3-7.210.56.61-0.092 -1.321-0.092 -1.3210011841218513285.28.511461-52220.00.01.44.734.842.063.853.32.80.7649.590.270 2024/2/27 14:16:12
2024/2/27 14:11:17300923研奥股份 17.643.58-0.092-1.287-5.231-650-65-139203-4.0831.76-3.40.0-3.4-7.310.76.6-0.092 -1.287-0.092 -1.2860011731212812865.18.511665-52860.00.01.44.834.641.964.053.32.72.7549.620.270 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 研奥股份.300923:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
研奥股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved