速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 海融科技.300915:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
海融科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300915海融科技 30.04-1.890.0510.0000.00038038-1641264.92-17.374.10.04.1-17.713.69.90.000 0.0000.000 0.000004170111410052.83.1126380.00.06.32.220.438.173.359.71.241.1918.790.400 2024/5/27 11:33:26
2024/2/28 14:47:00300915海融科技 26.28-6.04-0.124-0.483-5.328-85169-254-50134-3.48-38.48-2.95.8-8.7-1.74.635.87-0.124 -0.483-0.124 -0.483004894146112767.38.3260-475.80.010.319.040.041.743.939.34.28.8726.850.730 2024/2/28 14:47:00
2024/2/28 14:41:15300915海融科技 26.46-5.40-0.153-0.508-6.246-104169-273-37141-4.44-36.94-3.76.0-9.7-1.35.034.86-0.153 -0.506-0.153 -0.503005124143712407.18.3401-1516.00.09.018.740.541.844.539.54.13.8627.030.730 2024/2/28 14:41:15
2024/2/28 14:36:04300915海融科技 26.47-5.36-0.154-0.534-6.550-105169-275-47153-4.56-36.27-3.86.1-9.9-1.75.534.85-0.154 -0.534-0.154 -0.534005554142412157.18.3554-2566.10.09.119.040.041.744.839.34.07.8727.040.730 2024/2/28 14:36:04
2024/2/28 14:31:15300915海融科技 26.36-5.76-0.153-0.518-6.622-107168-276-41149-4.68-36.69-3.96.1-10.0-1.55.435.86-0.157 -0.519-0.157 -0.521005414141012067.18.3703-3646.10.09.219.240.141.644.639.24.03.8826.930.730 2024/2/28 14:31:15
2024/2/28 14:26:04300915海融科技 26.35-5.79-0.144-0.481-5.908-101169-270-46147-4.44-36.98-3.76.2-9.9-1.75.435.86-0.138 -0.481-0.138 -0.482005364139812007.18.3850-4656.20.09.319.239.741.444.839.43.99.926.920.730 2024/2/28 14:26:04
2024/2/28 14:21:21300915海融科技 26.4-5.61-0.123-0.476-5.738-88167-255-51138-3.96-38.65-3.36.3-9.6-1.95.233.86-0.127 -0.476-0.127 -0.476005024137411877.08.1988-5526.30.08.317.940.542.444.939.73.89.8926.970.730 2024/2/28 14:21:21
2024/2/28 14:16:06300915海融科技 26.45-5.43-0.125-0.454-5.715-86167-253-42128-3.96-37.75-3.36.4-9.7-1.64.933.87-0.126 -0.451-0.126 -0.451004644135211737.08.11116-6396.40.08.518.240.241.844.940.03.81.927.020.730 2024/2/28 14:16:06
2024/2/28 14:11:13300915海融科技 26.41-5.58-0.128-0.436-5.769-88168-255-39126-4.08-38.49-3.46.5-9.9-1.54.934.87-0.128 -0.436-0.128 -0.437004584132911567.08.11243-7266.50.08.618.540.241.744.739.83.77.9126.980.730 2024/2/28 14:11:13
2024/2/28 13:56:17300915海融科技 26.74-4.40-0.112-0.365-5.265-77168-245-2299-3.84-36.43-3.27.0-10.2-0.94.133.89-0.112 -0.365-0.112 -0.365003573121110727.28.11341-8037.00.07.818.041.142.044.140.03.50.9227.320.730 2024/2/28 13:56:17
2024/2/28 13:46:10300915海融科技 26.8-4.18-0.113-0.401-5.712-77169-246-40117-3.96-36.17-3.37.2-10.5-1.75.034.87-0.113 -0.401-0.113 -0.397004243118110257.28.31458-8817.20.08.018.540.642.344.239.23.41.9527.380.730 2024/2/28 13:46:10
2024/2/28 13:41:00300915海融科技 26.75-4.36-0.114-0.377-5.744-79169-247-46125-4.08-37.62-3.47.3-10.7-2.05.434.87-0.114 -0.377-0.114 -0.377004503115910127.28.21583-9597.30.08.118.840.342.344.338.93.36.9627.330.730 2024/2/28 13:41:00
2024/2/28 13:36:18300915海融科技 26.77-4.29-0.113-0.357-5.668-78167-245-41119-4.08-37.56-3.47.3-10.7-1.85.235.88-0.113 -0.357-0.113 -0.357004293114110027.28.21702-10377.30.08.319.040.342.144.138.93.33.9827.350.730 2024/2/28 13:36:18
2024/2/28 13:31:25300915海融科技 26.79-4.22-0.112-0.420-5.788-77168-245-41118-4.08-37.35-3.47.4-10.8-1.85.235.87-0.112 -0.370-0.114 -0.42300426311339897.28.31820-11147.40.08.319.140.442.243.938.73.301.0127.370.730 2024/2/28 13:31:25
2024/2/28 13:26:10300915海融科技 26.99-3.50-0.112-0.431-6.451-78168-246-51129-4.20-36.04-3.57.6-11.1-2.35.836.85-0.113 -0.430-0.113 -0.43100464311029367.38.51949-11927.60.08.519.640.242.543.737.93.221.0227.570.730 2024/2/28 13:26:10
2024/2/28 13:16:18300915海融科技 27.01-3.43-0.116-0.431-6.740-78169-247-63141-4.32-36.71-3.67.8-11.4-2.96.537.84-0.113 -0.431-0.113 -0.43100507310749077.38.62090-12707.80.08.720.139.942.843.637.13.141.0627.590.730 2024/2/28 13:16:18
2024/2/28 13:11:21300915海融科技 26.82-4.11-0.112-0.420-6.724-79169-248-64143-4.44-37.64-3.77.9-11.6-3.06.737.84-0.112 -0.420-0.115 -0.42000516310598947.38.62233-13497.90.08.720.339.942.943.536.83.101.0927.400.730 2024/2/28 13:11:21
2024/2/28 13:06:03300915海融科技 26.86-3.97-0.111-0.446-6.959-76168-244-64140-4.32-37.67-3.67.9-11.5-3.06.637.84-0.111 -0.446-0.111 -0.44600505310428727.38.82373-14267.90.08.920.440.043.043.236.63.081.1327.440.730 2024/2/28 13:06:03
2024/2/28 11:32:00300915海融科技 26.88-3.90-0.112-0.446-7.175-77167-245-65142-4.44-37.64-3.78.0-11.7-3.16.838.83-0.112 -0.446-0.112 -0.44600512310058387.59.02516-15038.00.09.020.740.443.542.635.83.031.1627.460.730 2024/2/28 11:32:00
2024/2/28 11:26:06300915海融科技 26.89-3.86-0.113-0.437-7.402-78168-246-64141-4.56-38.77-3.88.2-12.0-3.16.939.83-0.113 -0.439-0.113 -0.4340050839888227.59.02657-15818.20.09.221.239.943.042.735.82.971.1827.470.730 2024/2/28 11:26:06
2024/2/28 11:21:11300915海融科技 26.69-4.58-0.111-0.339-6.941-77167-244-50127-4.56-40.84-3.88.3-12.1-2.56.339.85-0.112 -0.349-0.113 -0.3470045739518127.68.92784-16578.30.09.421.540.342.842.035.72.921.2127.270.730 2024/2/28 11:21:11
2024/2/28 11:16:09300915海融科技 26.81-4.15-0.088-0.319-6.153-63169-232-50113-3.96-40.67-3.38.8-12.1-2.65.940.86-0.089 -0.320-0.091 -0.3150040638927717.78.92898-17218.80.09.721.839.742.341.835.92.771.227.390.730 2024/2/28 11:16:09
2024/2/28 11:11:03300915海融科技 27.11-3.070.013-0.261-2.1199170-162-99910.60-38.66.59.6-9.1-5.65.140.880.013 -0.2580.010 -0.2580132438297297.78.72988-17129.60.010.619.737.543.142.337.22.561.1627.700.730 2024/2/28 11:11:03
2024/2/28 11:06:08300915海融科技 27.22-2.680.014-0.228-1.90610168-158-84740.72-38.84.610.0-9.4-5.04.442.89-0.009 -0.229-0.009 -0.2290026537806927.78.73062-170210.00.011.220.637.242.241.637.22.421.1627.810.730 2024/2/28 11:06:08
2024/2/28 11:01:12300915海融科技 27.49-1.72-0.007-0.204-2.662-7169-175-6269-0.48-38.39-.410.3-10.7-3.84.242.88-0.007 -0.173-0.005 -0.2020024537526657.88.83131-170810.30.010.421.138.141.941.237.02.351.1928.080.730 2024/2/28 11:01:12
2024/2/28 10:55:59300915海融科技 27.7-0.970.077-0.0812.85254168-114-64104.56-31.153.811.8-8.0-4.50.739.950.077 -0.0860.077 -0.083013526696367.68.03141-165411.80.09.417.437.041.541.841.12.041.0928.300.730 2024/2/28 10:55:59
2024/2/28 10:51:12300915海融科技 27.64-1.180.077-0.0683.04954169-115-46-84.68-30.173.912.2-8.3-3.3-0.640.960.077 -0.0680.077 -0.06801-3026426157.78.03133-160012.20.09.617.937.640.940.641.21.981.1228.240.730 2024/2/28 10:51:12
2024/2/28 10:46:13300915海融科技 27.63-1.220.041-0.1060.79928169-141-2802.64-29.752.213.2-11.0-2.20.041.940.042 -0.1060.042 -0.09401025975617.68.13133-157213.20.08.419.437.239.441.241.21.831.128.230.730 2024/2/28 10:46:13
2024/2/28 10:41:20300915海融科技 27.83-0.500.041-0.0950.83730169-139-3663.00-29.72.514.0-11.5-3.00.544.930.041 -0.0930.041 -0.093012125575187.78.33139-154214.00.09.020.536.139.140.940.41.721.1128.430.730 2024/2/28 10:41:20
2024/2/28 10:36:03300915海融科技 28.020.180.011-0.168-2.2328169-161-35270.84-26.18.714.8-14.1-3.12.444.880.011 -0.1630.011 -0.166019725324677.68.73166-153414.80.07.621.736.339.441.338.91.631.1328.630.730 2024/2/28 10:36:03
2024/2/28 10:31:12300915海融科技 28.251.000.015-0.175-1.57011112-101-35241.20-20.61110.5-9.5-3.32.336.870.015 -0.1740.015 -0.174018725194517.38.43191-152310.50.08.217.738.641.942.740.41.521.1328.860.730 2024/2/28 10:31:12
2024/2/28 10:26:13300915海融科技 28.220.89-0.146-0.266-14.501-1885-103-1633-2.04-20.85-1.78.2-9.9-1.53.235.85-0.154 -0.209-0.075 -0.2040011825104337.28.53224-15418.20.08.518.440.041.543.340.11.481.228.830.730 2024/2/28 10:26:13
2024/2/28 10:21:01300915海融科技 28.010.14-0.139-0.226-14.361-980-983762-13.20-14.95-110.0-11.04.16.930.81-0.139 -0.226-0.139 -0.2310021814693786.78.43285-16390.00.09.720.744.340.246.039.11.271.1328.620.730 2024/2/28 10:21:01
2024/2/28 10:16:12300915海融科技 28.070.36-0.055-0.134-6.826-390-391227-6.00-15.92-50.0-5.01.53.526.87-0.055 -0.134-0.055 -0.134009714063536.87.83313-16780.00.010.315.345.243.744.541.01.111.0928.680.730 2024/2/28 10:16:12
2024/2/28 10:11:13300915海融科技 28.210.86-0.001-0.084-1.256-10-1-56-0.12-8.13-.10.0-0.1-0.70.823.91-0.001 -0.089-0.001 -0.089002013693366.87.43318-16790.00.011.311.446.046.742.741.91.011.128.820.730 2024/2/28 10:11:13
2024/2/28 10:06:03300915海融科技 28.361.39-0.020-0.131-3.728303-29260.605.24.50.00.5-4.84.318.85-0.020 -0.1310.004 -0.126009103352846.37.53344-16760.00.09.28.747.151.943.739.40.851.0628.970.730 2024/2/28 10:06:03
2024/2/28 10:00:59300915海融科技 28.291.14-0.031-0.065-5.115-220-221012-5.161.38-4.30.0-4.31.92.416.91-0.031 -0.065-0.031 -0.065004302772516.57.23356-16980.00.06.010.352.050.142.039.60.731.0528.900.730 2024/2/28 10:00:59
2024/2/28 9:56:12300915海融科技 28.251.00-0.031-0.041-5.442-220-221210-5.64-3.68-4.70.0-4.72.52.218.93-0.032 -0.047-0.031 -0.046003602562376.57.03367-17200.00.06.611.351.348.842.139.90.671.1328.860.730 2024/2/28 9:56:12
2024/2/28 9:51:11300915海融科技 28.281.11-0.013-0.036-2.886-90-9-817-2.64-1.99-2.20.0-2.2-1.94.117.92-0.013 -0.043-0.013 -0.030006002302126.36.93384-17290.00.07.59.750.051.942.538.40.591.2228.890.730 2024/2/28 9:51:11
2024/2/28 9:46:42300915海融科技 28.391.500.009-0.0301.378707-18112.282.521.90.01.9-5.23.316.940.009 -0.0300.009 -0.039014102061936.06.43395-17220.00.08.86.946.151.345.141.80.501.2829.000.730 2024/2/28 9:46:42
2024/2/28 9:41:13300915海融科技 28.311.220.0100.0002.400707-17102.76-.492.30.02.3-5.93.619.970.010 0.0000.009 -0.008013701531486.76.93405-17160.00.010.68.348.254.141.237.60.411.5428.920.730 2024/2/28 9:41:13
2024/2/28 9:35:59300915海融科技 28.140.61-0.0220.072-6.051-150-1529-13-8.8810.05-7.40.0-7.413.8-6.4161.26-0.023 0.079-0.025 0.07000-470941187.86.23392-17310.00.04.211.661.747.934.140.50.301.8828.750.730 2024/2/28 9:35:59
2024/2/28 9:33:00300915海融科技 28.391.50-0.0300.044-9.070-160-1620-4-13.9242.92-11.60.0-11.614.9-3.3251.24-0.022 0.046-0.022 0.03500-16059738.06.53388-17470.00.06.518.161.346.432.235.50.192.0429.000.730 2024/2/28 9:33:00
2024/2/27 16:01:23300915海融科技 27.971.860.4030.59517.3212776721081-35815.96-4.6113.33.210.13.9-17.2321.270.404 0.5800.409 0.58001-129437659689.87.83030-14703.20.019.69.545.841.931.448.63.03.6328.580.730 2024/2/27 16:01:23
2024/2/27 15:04:08300915海融科技 27.971.860.4030.59517.3212776721081-35815.96-4.6113.33.210.13.9-17.2321.270.404 0.5800.409 0.58001-129437659689.87.82672-11933.20.019.69.545.841.931.448.63.03.6328.580.730 2024/2/27 15:04:08
2024/2/27 14:56:18300915海融科技 27.931.710.4000.54917.6152786721171-34916.44-6.8613.73.310.43.5-17.2331.250.405 0.5320.374 0.53301-126137489369.87.82323-9153.30.020.19.745.241.731.448.62.95.6228.530.730 2024/2/27 14:56:18
2024/2/27 14:51:24300915海融科技 27.921.680.3140.53915.17822466158121-34513.92-6.6111.63.48.26.3-17.9321.260.318 0.5460.311 0.54301-124837189059.77.71978-6923.40.018.510.346.139.832.049.92.81.628.520.730 2024/2/27 14:51:24
2024/2/27 14:46:09300915海融科技 27.91.600.3000.52915.07820565140136-34113.20-5.56113.57.57.3-18.3321.260.300 0.5320.300 0.53201-123336978819.77.61637-4873.50.018.110.646.439.132.050.32.71.628.500.730 2024/2/27 14:46:09
2024/2/27 14:41:18300915海融科技 27.821.310.2480.43712.93216846121141-30811.28-6.949.42.66.87.9-17.3321.230.249 0.4400.244 0.44901-111726808339.57.71329-3192.60.017.911.147.039.132.549.82.60.5828.420.730 2024/2/27 14:41:18
2024/2/27 14:36:07300915海融科技 27.841.380.2450.44013.04016846123147-31511.52-6.359.62.67.08.4-18.0321.230.247 0.4320.245 0.43801-114226668189.57.81014-1512.60.018.311.347.138.732.050.02.55.5928.440.730 2024/2/27 14:36:07
2024/2/27 14:31:16300915海融科技 27.881.530.2430.39313.21416946122148-31611.76-5.629.82.77.18.6-18.4331.220.243 0.3990.244 0.41801-114626537989.57.8697172.70.018.611.547.038.431.750.12.51.5928.480.730 2024/2/27 14:31:16
2024/2/27 14:26:10300915海融科技 27.851.420.2100.36611.93114421123155-29910.56-5.528.81.37.59.5-18.3331.20.210 0.3680.210 0.36801-108426347639.37.83981611.30.019.612.146.436.932.751.02.39.5728.450.730 2024/2/27 14:26:10
2024/2/27 14:21:19300915海融科技 27.831.350.1790.32410.47913916123147-28610.32-6.098.61.07.69.1-17.7331.190.181 0.3280.181 0.34701-103526267479.37.81123001.00.019.812.246.537.432.750.42.36.5828.430.730 2024/2/27 14:21:19
2024/2/27 14:16:12300915海融科技 27.710.910.0820.2956.05656056212-2684.44-4.893.70.03.713.9-17.6301.170.082 0.2960.082 0.29601-97126117139.07.7-1563560.00.016.713.048.935.034.452.02.22.5628.310.730 2024/2/27 14:16:12
2024/2/27 14:11:17300915海融科技 27.640.660.1140.3007.75078078180-2596.36-4.55.30.05.312.2-17.5291.180.114 0.3000.114 0.30301-93725896969.17.7-4144350.00.017.312.047.835.634.952.42.16.5628.240.730 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 海融科技.300915:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
海融科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved