速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 仲景食品.300908:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
仲景食品： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300908仲景食品 31.66-1.83-0.0390.0000.000-1550-15536118-12.24-20.98-10.20.0-10.22.47.823.850.000 0.0000.000 0.000003731119610124.04.7118-1550.00.06.516.737.935.555.647.80.39.6622.720.348 2024/5/27 11:33:26
2024/2/28 14:47:00300908仲景食品 37.05-1.910.2680.50519.092854366488-294-56014.28-5.8611.95.16.8-4.1-7.8461.340.268 0.5050.268 0.50801-146610338045455.64.1-4416995.10.024.017.227.831.943.150.92.262.0419.861.399 2024/2/28 14:47:00
2024/2/28 14:41:15300908仲景食品 37.09-1.800.2600.50819.327834365470-266-56814.28-4.5211.95.26.7-3.8-8.1471.350.260 0.5060.260 0.50601-148610327944385.64.1-100915335.20.024.317.627.731.542.850.92.212.0519.881.399 2024/2/28 14:41:15
2024/2/28 14:36:04300908仲景食品 37.26-1.350.2580.50819.459821369452-244-57814.16-3.9411.85.36.5-3.5-8.3471.360.258 0.5080.259 0.50301-151110323944035.64.1-158723545.30.024.317.827.831.342.650.92.192.0819.971.399 2024/2/28 14:36:04
2024/2/28 14:31:15300908仲景食品 37.15-1.640.2590.49719.843843363480-254-59014.76-4.2212.35.37.0-3.7-8.6481.370.260 0.4970.264 0.51101-154210317443345.74.1-217631985.30.024.817.827.631.342.350.92.162.0919.911.399 2024/2/28 14:31:15
2024/2/28 14:26:04300908仲景食品 37.11-1.750.2380.49219.334758366392-173-58513.68-4.1811.45.55.9-2.6-8.8481.370.238 0.4910.239 0.49101-152810308742195.64.1-276139555.50.024.218.328.030.642.351.12.092.0819.891.399 2024/2/28 14:26:04
2024/2/28 14:21:21300908仲景食品 37.22-1.460.2460.49720.293789365424-183-60614.52-3.0512.15.66.5-2.8-9.3481.380.246 0.5010.246 0.50101-158310300241515.74.1-336847445.60.024.217.728.030.842.251.52.052.0919.951.399 2024/2/28 14:21:21
2024/2/28 14:16:06300908仲景食品 37.31-1.220.2480.49420.498785367418-180-60514.64-1.9212.25.76.5-2.8-9.4481.380.246 0.4960.246 0.49501-157810295640945.74.1-397255295.70.024.417.927.930.742.051.42.022.1120.001.399 2024/2/28 14:16:06
2024/2/28 14:11:13300908仲景食品 37.28-1.300.2460.49721.067785367418-158-62714.88-1.7612.45.86.6-2.5-9.9491.40.246 0.4970.245 0.49601-163510288440305.74.1-459963145.80.024.818.227.930.441.551.41.992.1319.981.399 2024/2/28 14:11:13
2024/2/28 13:56:17300908仲景食品 37.770.000.2550.48922.479808367441-135-67315.84.7213.26.07.2-2.2-11.0501.410.255 0.4900.253 0.49001-175510274438715.84.1-527271216.00.025.618.428.130.340.351.31.922.2320.251.399 2024/2/28 13:56:17
2024/2/28 13:46:10300908仲景食品 37.57-0.530.2530.48022.948815365449-180-63516.32113.66.17.5-3.0-10.6511.410.255 0.4800.255 0.48201-165510263837325.94.2-590779366.10.026.218.728.031.039.750.31.882.3120.141.399 2024/2/28 13:46:10
2024/2/28 13:41:00300908仲景食品 37.57-0.530.2560.48323.321811364447-173-63816.32.7513.66.17.5-2.9-10.7511.420.256 0.4830.256 0.48301-166310260737056.04.2-654587476.10.026.318.828.131.039.550.21.872.3720.141.399 2024/2/28 13:41:00
2024/2/28 13:36:18300908仲景食品 37.54-0.610.2530.48323.598810366443-177-63216.44-.0313.76.27.5-3.0-10.7521.420.255 0.4820.254 0.47401-164810256236366.04.2-717795576.20.026.519.028.231.239.149.81.852.4320.121.399 2024/2/28 13:36:18
2024/2/28 13:31:25300908仲景食品 37.54-0.610.2540.48523.800812365447-165-64716.56-.1713.86.27.6-2.8-11.0521.430.254 0.4850.256 0.48501-168610252436146.14.2-7824103696.20.026.719.128.331.138.849.81.842.4920.121.399 2024/2/28 13:31:25
2024/2/28 13:26:10300908仲景食品 37.61-0.420.2500.47923.730801368433-158-64316.44.3813.76.37.4-2.7-11.0521.430.250 0.4770.250 0.47701-167510249635696.14.3-8467111706.30.026.719.328.230.938.849.81.832.5620.161.399 2024/2/28 13:26:10
2024/2/28 13:16:18300908仲景食品 37.73-0.110.2500.44824.051800366434-194-60516.801.07146.47.6-3.4-10.6531.420.251 0.4490.251 0.44901-15769241034246.24.3-9073119696.40.027.319.727.831.238.549.11.792.6820.221.399 2024/2/28 13:16:18
2024/2/28 13:11:21300908仲景食品 37.59-0.480.2450.43823.874802367435-203-59917.041.1814.26.57.7-3.6-10.6541.410.247 0.4380.250 0.43901-155910236833486.24.4-9672127726.50.027.619.927.731.338.248.81.772.7620.151.399 2024/2/28 13:11:21
2024/2/28 13:06:03300908仲景食品 37.48-0.770.2330.39922.615745364381-215-53016.201.3413.56.66.9-3.9-9.6541.380.222 0.3830.215 0.38601-13799231231806.24.5-10202135176.60.027.220.327.931.838.347.91.732.820.091.399 2024/2/28 13:06:03
2024/2/28 11:32:00300908仲景食品 380.610.2180.37222.486699365334-203-49516.081.213.47.06.4-3.9-9.5541.370.218 0.3720.218 0.37201-12879216129656.34.6-10697142167.00.026.920.528.232.137.947.41.632.7520.371.399 2024/2/28 11:32:00
2024/2/28 11:26:06300908仲景食品 38.050.740.2100.34721.742673365308-211-46315.721.4213.17.16.0-4.1-9.0551.350.210 0.3480.210 0.34301-12029212828746.34.6-11160148897.10.026.820.828.332.437.846.81.612.8220.401.399 2024/2/28 11:26:06
2024/2/28 11:21:11300908仲景食品 37.76-0.030.2100.32421.678675365310-244-43115.96.813.37.26.1-4.8-8.5561.330.210 0.3250.210 0.32501-11209209227916.34.7-11591155647.20.027.321.227.932.737.646.11.592.9120.241.399 2024/2/28 11:21:11
2024/2/28 11:16:09300908仲景食品 37.770.000.2150.32522.844683369315-231-45216.681.6913.97.56.4-4.7-9.2561.360.213 0.3320.205 0.32301-11749201227316.34.7-12043162477.50.027.421.028.032.737.146.31.532.9520.251.399 2024/2/28 11:16:09
2024/2/28 11:11:03300908仲景食品 37.950.480.1900.29020.804623371252-219-40415.723.9213.17.85.3-4.6-8.5551.320.190 0.2940.192 0.29401-10488195325796.34.8-12448168707.80.026.421.128.733.337.145.61.482.9920.341.399 2024/2/28 11:11:03
2024/2/28 11:06:08300908仲景食品 37.930.420.1840.29520.985589366223-209-38015.244.8212.77.94.8-4.5-8.2561.330.182 0.2930.184 0.29401-9868188525056.44.8-12828174597.90.026.321.529.133.636.744.91.453.0620.331.399 2024/2/28 11:06:08
2024/2/28 11:01:12300908仲景食品 38.191.110.1770.26820.405570366203-185-38415.126.0712.68.14.5-4.1-8.5571.310.178 0.2680.177 0.27001-9968183523956.44.9-13212180288.10.026.522.029.233.336.244.71.413.1520.471.399 2024/2/28 11:01:12
2024/2/28 10:55:59300908仲景食品 38.31.400.1740.26320.541553366187-161-39314.886.8612.48.24.2-3.6-8.8571.30.174 0.2630.174 0.26401-10188179523426.44.9-13605185828.20.026.522.329.332.936.044.81.393.2820.531.399 2024/2/28 10:55:59
2024/2/28 10:51:12300908仲景食品 38.241.240.1750.25220.816561368193-162-39915.367.312.88.44.4-3.7-9.1581.30.175 0.2510.176 0.25601-10348174722786.55.0-14004191438.40.026.922.529.232.935.544.61.373.4220.501.399 2024/2/28 10:51:12
2024/2/28 10:46:13300908仲景食品 38.181.090.1790.24421.870574367207-177-39616.327.213.68.74.9-4.2-9.4591.30.179 0.2440.179 0.24401-10278167721846.55.0-14400197178.70.027.422.528.532.735.444.81.313.520.471.399 2024/2/28 10:46:13
2024/2/28 10:41:20300908仲景食品 38.441.770.1680.25122.360541368172-92-44916.207.9713.59.24.3-2.3-11.2591.330.168 0.2510.168 0.25101-11617157921036.64.9-14849202579.20.027.022.729.331.634.545.71.253.5520.601.399 2024/2/28 10:41:20
2024/2/28 10:36:03300908仲景食品 38.732.540.1780.26424.625573366207-70-50317.648.6514.79.45.3-1.8-12.9601.370.178 0.2660.178 0.26601-13017148420336.85.0-15351208309.40.027.822.529.831.633.045.91.213.7220.761.399 2024/2/28 10:36:03
2024/2/28 10:31:12300908仲景食品 38.872.910.1840.25925.575594367227-79-51418.8411.1515.79.76.0-2.1-13.6591.370.184 0.2570.185 0.25701-13327143619626.85.0-15866214249.70.027.721.730.132.232.546.11.183.920.841.399 2024/2/28 10:31:12
2024/2/28 10:26:13300908仲景食品 38.872.910.1840.25026.126591367224-66-52519.3213.3216.110.06.1-1.8-14.3601.370.184 0.2490.185 0.24901-13597137918866.95.0-163912201510.00.027.821.730.232.032.046.31.144.120.841.399 2024/2/28 10:26:13
2024/2/28 10:21:01300908仲景食品 38.762.620.1850.26027.309592368224-43-54919.6813.8516.410.26.2-1.2-15.2601.40.185 0.2620.185 0.26301-14217131918487.15.1-169402260710.20.028.222.030.531.731.146.31.124.4320.781.399 2024/2/28 10:21:01
2024/2/28 10:16:12300908仲景食品 39.233.870.1840.25228.400596368228-49-54720.4014.821710.56.5-1.4-15.6621.410.186 0.2510.186 0.25101-14167124917577.35.2-174862320310.50.029.122.630.531.929.945.51.094.7621.031.399 2024/2/28 10:16:12
2024/2/28 10:11:13300908仲景食品 39.193.760.1690.23731.383559365194-51-50821.1211.6717.611.56.1-1.6-16.0621.430.178 0.2330.179 0.22901-13206112916117.35.1-179952376211.50.028.522.431.232.828.844.80.994.8321.011.399 2024/2/28 10:11:13
2024/2/28 10:06:03300908仲景食品 38.832.810.0730.12217.77832411620824-34714.7614.612.34.47.90.9-13.2581.290.087 0.1320.087 0.13801-9045100312936.85.3-18342240864.40.030.722.834.133.230.844.00.824.5420.811.399 2024/2/28 10:06:03
2024/2/28 10:00:59300908仲景食品 38.62.200.0670.12116.3122091159451-26010.9211.259.15.04.12.2-11.3561.240.067 0.1180.067 0.11801-677489511116.75.4-18602242955.00.027.623.536.734.530.742.00.724.620.691.399 2024/2/28 10:00:59
2024/2/28 9:56:12300908仲景食品 38.72.460.0600.10215.01522411510960-28412.1210.3910.15.24.92.7-12.8581.290.060 0.1040.070 0.12401-740482910677.05.4-18886245205.20.028.623.737.234.529.041.80.705.2420.741.399 2024/2/28 9:56:12
2024/2/28 9:51:11300908仲景食品 38.491.910.0440.06712.3961401152472-2119.607.4186.61.44.1-12.1501.20.044 0.0730.044 0.06401-55237128516.45.4-19097246596.60.022.621.239.735.631.143.20.555.0620.631.399 2024/2/28 9:51:11
2024/2/28 9:46:42300908仲景食品 38.481.880.0530.03113.93216911753-14-15513.0811.210.97.53.4-0.9-10.0551.110.053 0.0380.053 0.02001-40636477216.35.6-19253248297.50.025.622.234.935.832.042.00.495.620.631.399 2024/2/28 9:46:42
2024/2/28 9:41:13300908仲景食品 38.542.040.0290.02210.10511711531-11810.927.989.18.90.20.1-9.2581.090.030 0.0220.030 0.02201-31025415906.25.7-19371249468.90.024.624.434.033.932.541.70.416.7320.661.399 2024/2/28 9:41:13
2024/2/28 9:35:59300908仲景食品 38.060.770.0340.03517.815109116-7-5-10413.9210.0411.612.3-0.7-0.5-11.1591.180.034 0.0350.035 0.03601-27323884596.35.4-194762505512.30.023.023.732.633.132.143.20.308.3120.401.399 2024/2/28 9:35:59
2024/2/28 9:33:00300908仲景食品 38.592.17-0.0030.0100.988-90-955-46-1.8060.29-1.50.0-1.59.6-8.1551.07-0.003 0.010-0.003 0.01101-12112562735.85.5-19522250460.00.026.928.437.327.735.843.90.188.5320.691.399 2024/2/28 9:33:00
2024/2/27 16:01:23300908仲景食品 37.774.480.1690.52614.808527371155392-9189.36-25.557.85.52.35.8-13.6431.370.170 0.5200.173 0.52001-24479298040716.04.4-20440255735.50.019.917.635.329.539.352.92.162.4920.251.399 2024/2/27 16:01:23
2024/2/27 15:04:08300908仲景食品 37.774.480.1690.52614.808527371155392-9189.36-25.557.85.52.35.8-13.6431.370.170 0.5200.173 0.52001-24479298040716.04.4-21358261005.50.019.917.635.329.539.352.92.162.4920.251.399 2024/2/27 15:04:08
2024/2/27 14:56:18300908仲景食品 37.624.070.1600.50114.373501369132369-8699.12-24.527.65.62.05.6-13.2421.350.160 0.5000.161 0.50001-23179293539746.04.4-22228266005.60.019.417.435.229.639.853.02.112.4620.171.399 2024/2/27 14:56:18
2024/2/27 14:51:24300908仲景食品 37.53.730.1610.50714.985504363140383-8869.48-26.697.95.72.26.0-13.9421.370.163 0.5090.163 0.50701-23639284939126.04.3-23114271045.80.119.116.935.229.239.953.82.042.4320.101.399 2024/2/27 14:51:24
2024/2/27 14:46:09300908仲景食品 37.593.980.1680.49815.420532363169351-88310.20-26.198.55.82.75.6-14.1421.380.168 0.5000.170 0.50501-23538278838436.04.3-23997276365.90.119.316.635.029.439.853.92.012.4420.151.399 2024/2/27 14:46:09
2024/2/27 14:41:18300908仲景食品 37.563.900.1610.48415.129504363141326-8309.84-26.888.25.92.35.3-13.5421.370.162 0.4840.162 0.48401-22148274537596.04.4-24827281406.00.119.216.934.929.639.953.41.972.4520.131.399 2024/2/27 14:41:18
2024/2/27 14:36:07300908仲景食品 37.654.150.1600.49215.484498364133334-8319.84-26.458.26.02.25.5-13.7431.380.160 0.4910.161 0.49101-22168266936836.14.4-25658286386.10.119.417.235.029.539.553.21.952.4720.181.399 2024/2/27 14:36:07
2024/2/27 14:31:16300908仲景食品 37.634.090.1620.50515.956501369133332-8349.96-26.438.36.12.25.5-13.8431.390.160 0.4960.160 0.49501-22228263636606.14.4-26492291396.20.119.417.235.229.739.253.01.942.5220.171.399 2024/2/27 14:31:16
2024/2/27 14:26:10300908仲景食品 37.583.960.1610.50315.990498366132330-8289.96-26.348.36.12.25.5-13.8431.40.159 0.5040.160 0.50401-22068259636336.24.4-27320296376.20.119.617.435.129.639.152.91.922.5620.141.399 2024/2/27 14:26:10
2024/2/27 14:21:19300908仲景食品 37.583.960.1610.50816.536502366136313-81510.20-26.38.56.22.35.3-13.8441.410.161 0.5080.161 0.50801-21738251035466.34.4-28135301396.30.119.917.635.129.838.752.51.892.5820.141.399 2024/2/27 14:21:19
2024/2/27 14:16:12300908仲景食品 37.553.870.1600.51416.723500365135312-81210.20-26.398.56.22.35.3-13.8441.420.160 0.5140.160 0.51401-21658247635256.34.5-28947306396.30.120.017.735.229.938.552.31.892.6420.131.399 2024/2/27 14:16:12
2024/2/27 14:11:17300908仲景食品 37.473.650.1640.51217.055511366145279-78910.56-27.628.86.32.54.8-13.6441.430.164 0.5120.164 0.51201-21048243534756.44.5-29736311506.40.119.917.435.130.338.652.21.862.6720.081.399 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 仲景食品.300908:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
仲景食品实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved